F&O Stocks
Stock Option
Chains
Max pain, PCR, open-interest walls and IV for every NSE F&O stock. Pick a name for its end-of-day option-chain snapshot, or open the live chain in the app.
205 F&O stocks
360ONE
1,061.30
+1.50%
ABB
7,130.50
+2.16%
ABCAPITAL
390.00
+2.28%
ADANIENSOL
1,386.80
+2.79%
ADANIENT
2,923.20
+0.11%
ADANIGREEN
1,274.20
+0.31%
ADANIPORTS
1,738.30
+0.84%
ADANIPOWER
205.92
+1.77%
ALKEM
5,348.50
+3.35%
AMBER
7,046.00
+1.67%
AMBUJACEM
383.25
+0.58%
ANGELONE
295.00
+0.51%
APLAPOLLO
2,148.50
+1.34%
APOLLOHOSP
8,768.50
+0.83%
ASHOKLEY
158.62
+1.35%
ASIANPAINT
2,454.00
+1.55%
ASTRAL
1,398.90
+1.19%
AUBANK
1,039.30
+0.59%
AUROPHARMA
1,690.00
+2.86%
AXISBANK
1,240.00
-0.08%
BAJAJ-AUTO
11,500.00
-0.80%
BAJAJFINSV
1,859.20
+1.21%
BAJAJHLDNG
11,010.00
+0.73%
BAJFINANCE
1,015.00
+0.87%
BANDHANBNK
171.50
-0.58%
BANKBARODA
232.30
-1.14%
BANKINDIA
138.17
+0.26%
BDL
1,151.90
+1.40%
BEL
395.45
+2.51%
BHARATFORG
1,918.70
+1.79%
BHARTIARTL
1,836.00
+0.05%
BHEL
429.20
+4.53%
BIOCON
380.00
+1.50%
BLUESTARCO
1,553.00
+3.26%
BOSCHLTD
47,735.00
+0.38%
BPCL
307.00
+1.20%
BRITANNIA
4,982.00
-0.35%
BSE
3,259.00
+0.59%
CAMS
714.95
+1.31%
CANBK
123.90
+0.57%
CDSL
1,349.40
+3.88%
CGPOWER
880.00
+3.34%
CHOLAFIN
1,764.50
-0.06%
CIPLA
1,376.30
+1.35%
COALINDIA
418.00
-1.01%
COCHINSHIP
1,334.30
+1.16%
COFORGE
1,793.00
+1.49%
COLPAL
1,840.30
-1.06%
CONCOR
488.15
-0.13%
CROMPTON
225.10
+0.76%
CUMMINSIND
5,020.00
+1.62%
DABUR
384.55
+0.67%
DELHIVERY
425.95
+0.98%
DIVISLAB
9,323.00
+1.80%
DIXON
13,290.00
+0.83%
DLF
640.00
+2.76%
DMART
3,711.20
-0.24%
DRREDDY
1,175.00
+3.07%
EICHERMOT
7,493.50
-0.09%
ETERNAL
322.35
+1.69%
FEDERALBNK
332.75
-2.65%
FORCEMOT
17,650.00
+1.54%
FORTIS
886.10
+1.82%
GAIL
172.00
+0.79%
GLENMARK
2,416.00
+0.25%
GMRAIRPORT
95.04
+2.79%
GODFRYPHLP
1,943.00
+0.47%
GODREJCP
873.00
+1.16%
GODREJPROP
1,678.20
+0.77%
GRASIM
3,173.10
-0.44%
HAL
4,788.00
+1.97%
HAVELLS
1,092.00
+0.19%
HCLTECH
1,258.30
+0.42%
HDFCAMC
2,387.70
+0.62%
HDFCBANK
713.00
-1.18%
HDFCLIFE
557.00
+5.05%
HEROMOTOCO
5,325.00
+1.72%
HINDALCO
980.50
+0.80%
HINDPETRO
350.60
+0.16%
HINDUNILVR
1,942.20
-1.01%
HINDZINC
572.30
+0.85%
HYUNDAI
2,160.00
+0.23%
ICICIBANK
1,347.60
-0.82%
ICICIGI
1,486.70
+3.24%
ICICIPRULI
490.50
+4.36%
IDEA
14.22
-0.28%
IDFCFIRSTB
86.33
+1.55%
IEX
113.40
+1.25%
INDHOTEL
726.65
+1.86%
INDIANB
840.50
+0.06%
INDIGO
4,845.00
+2.36%
INDUSINDBK
958.20
+1.24%
INDUSTOWER
381.35
+1.53%
INFY
1,058.60
-0.13%
INOXWIND
74.10
-0.54%
IOC
134.27
-0.36%
IREDA
108.99
+0.54%
IRFC
79.31
+0.46%
ITC
266.20
+0.78%
JINDALSTEL
1,128.40
+2.30%
JIOFIN
229.30
+1.98%
JSWENERGY
512.00
+1.45%
JSWSTEEL
1,253.40
+0.36%
JUBLFOOD
480.20
+1.95%
KALYANKJIL
581.45
+0.09%
KAYNES
3,520.00
+3.99%
KEI
4,560.00
+1.20%
KFINTECH
897.00
+0.90%
KOTAKBANK
416.50
+0.36%
KPITTECH
559.30
+0.77%
LAURUSLABS
1,948.10
+2.24%
LICHSGFIN
545.90
+0.53%
LICI
400.00
+1.14%
LODHA
1,103.10
+1.44%
LT
3,836.20
+0.75%
LTF
302.30
+2.30%
LTM
4,265.30
+0.76%
LUPIN
2,098.10
+2.60%
M&M
3,076.50
+0.21%
MANAPPURAM
316.05
-1.20%
MANKIND
2,300.00
+2.40%
MARICO
817.00
+0.85%
MARUTI
12,338.00
+1.41%
MAXHEALTH
1,037.00
+1.17%
MAZDOCK
2,210.00
-0.98%
MCX
3,265.20
+1.68%
MFSL
1,554.00
+4.46%
MOTHERSON
161.87
+2.27%
MOTILALOFS
988.70
+1.25%
MPHASIS
2,320.00
+0.14%
MUTHOOTFIN
2,770.20
-0.04%
NAM-INDIA
1,119.00
-0.44%
NATIONALUM
355.70
-0.08%
NAUKRI
1,265.00
+0.72%
NBCC
82.13
+0.88%
NESTLEIND
1,370.60
-1.00%
NHPC
75.20
-0.28%
NMDC
80.80
+0.60%
NTPC
329.60
+0.80%
NYKAA
323.75
-0.57%
OBEROIRLTY
1,740.70
+1.98%
OFSS
11,620.00
+0.96%
OIL
477.40
-2.09%
ONGC
232.43
-1.85%
PAGEIND
35,020.00
+2.17%
PATANJALI
354.45
-2.89%
PAYTM
1,763.00
-1.51%
PERSISTENT
5,473.00
+0.61%
PETRONET
283.45
+0.48%
PFC
344.95
-0.30%
PGEL
529.35
+1.05%
PHOENIXLTD
1,872.20
+0.93%
PIDILITIND
1,551.50
+0.50%
PIIND
2,307.00
+2.26%
PNB
116.47
-0.28%
PNBHOUSING
1,103.50
-2.69%
POLICYBZR
1,765.00
-3.40%
POLYCAB
8,208.50
+1.07%
POWERGRID
263.75
+0.36%
POWERINDIA
31,230.00
+3.41%
PREMIERENE
880.00
-2.11%
PRESTIGE
1,440.10
+1.13%
RBLBANK
404.15
+0.04%
RECLTD
310.50
-0.69%
RELIANCE
1,243.90
+0.31%
RVNL
201.70
+2.13%
SAIL
175.01
+0.84%
SBICARD
636.95
+3.05%
SBILIFE
1,766.90
+4.06%
SBIN
988.70
-0.27%
SHREECEM
21,960.00
+0.76%
SHRIRAMFIN
995.00
+1.63%
SIEMENS
3,763.50
+0.57%
SOLARINDS
18,815.00
-0.45%
SONACOMS
777.90
+1.29%
SRF
2,536.00
+2.25%
SUNPHARMA
1,867.30
+0.74%
SUPREMEIND
3,344.40
+1.35%
SUZLON
42.54
+0.93%
SWIGGY
276.50
+2.22%
TATACONSUM
1,013.70
+1.36%
TATAELXSI
3,381.80
+0.26%
TATAPOWER
369.00
+2.39%
TATASTEEL
187.29
+2.34%
TCS
2,190.00
+0.05%
TECHM
1,561.00
+0.19%
TIINDIA
2,598.80
+1.25%
TITAN
4,841.00
-1.38%
TMPV
314.50
+4.49%
TORNTPHARM
4,875.00
+1.30%
TRENT
2,789.00
+0.70%
TVSMOTOR
4,101.70
+1.70%
ULTRACEMCO
10,764.00
+0.60%
UNIONBANK
178.09
-0.06%
UNITDSPR
1,390.00
+0.04%
UNOMINDA
1,205.00
+1.60%
UPL
554.75
+0.75%
VBL
415.45
+1.23%
VEDL
257.45
+0.57%
VMM
101.24
+0.27%
VOLTAS
1,135.00
+0.35%
WAAREEENER
2,473.00
-1.12%
WIPRO
166.40
-0.29%
YESBANK
23.13
-1.15%
ZYDUSLIFE
1,135.10
+2.49%
Live chains for every stock
Open any stock's full live option chain — strike-by-strike OI, PCR, IV and max pain, updating intraday — in the app. Free.
Option chains for NSE F&O stocks
Every stock in the NSE futures & options segment has its own option chain — and its own max pain, put-call ratio and open-interest walls. These pages give you the end-of-day snapshot for each stock; the live, intraday, strike-by-strike chain is in the TradePulse app. New to this? Start with how to read an option chain.