F&O Stocks
Stock Option
Chains
Max pain, PCR, open-interest walls and IV for every NSE F&O stock. Pick a name for its end-of-day option-chain snapshot, or open the live chain in the app.
206 F&O stocks
360ONE
1,147.80
+1.10%
ABB
7,601.00
+4.34%
ABCAPITAL
424.35
+4.96%
ADANIENSOL
1,647.00
+0.10%
ADANIENT
3,068.00
+1.94%
ADANIGREEN
1,395.00
+0.87%
ADANIPORTS
1,701.00
+0.27%
ADANIPOWER
213.65
+1.11%
ALKEM
5,707.00
-0.77%
AMBER
7,400.00
-0.54%
AMBUJACEM
444.00
+2.73%
ANGELONE
302.00
+1.36%
APLAPOLLO
1,941.50
+6.71%
APOLLOHOSP
8,820.00
-1.53%
ASHOKLEY
174.55
+5.04%
ASIANPAINT
2,810.00
+2.28%
ASTRAL
1,435.60
-0.90%
AUBANK
1,060.00
+1.21%
AUROPHARMA
1,554.70
-1.61%
AXISBANK
1,272.00
+3.46%
BAJAJ-AUTO
11,856.00
+2.91%
BAJAJFINSV
2,096.00
+3.30%
BAJAJHLDNG
11,599.00
+2.26%
BAJFINANCE
1,153.00
+1.03%
BANDHANBNK
173.65
-0.28%
BANKBARODA
247.25
+1.92%
BANKINDIA
140.50
+1.85%
BDL
1,265.00
+0.95%
BEL
392.15
+1.11%
BHARATFORG
2,211.00
+0.51%
BHARTIARTL
1,970.50
-0.08%
BHEL
411.15
+1.02%
BIOCON
427.00
+0.31%
BLUESTARCO
1,729.20
+2.86%
BOSCHLTD
41,300.00
+0.52%
BPCL
329.95
+3.19%
BRITANNIA
5,531.00
+2.11%
BSE
3,575.00
-1.95%
CAMS
791.00
-0.65%
CANBK
127.10
+1.70%
CDSL
1,322.20
-0.81%
CGPOWER
826.10
-4.32%
CHOLAFIN
1,888.20
+2.07%
CIPLA
1,474.40
+0.08%
COALINDIA
416.00
+0.45%
COCHINSHIP
1,441.90
+1.33%
COFORGE
1,768.00
+2.73%
COLPAL
2,077.00
+0.04%
CONCOR
525.00
-0.10%
CROMPTON
266.30
+2.34%
CUMMINSIND
5,550.00
+0.56%
DABUR
425.80
+1.03%
DALBHARAT
1,844.60
+2.49%
DELHIVERY
470.00
-2.48%
DIVISLAB
8,585.00
+6.57%
DIXON
13,892.00
-1.12%
DLF
668.55
+1.40%
DMART
4,015.00
+2.40%
DRREDDY
1,180.00
+2.78%
EICHERMOT
8,050.00
+2.76%
ETERNAL
310.50
+2.66%
FEDERALBNK
371.70
+3.58%
FORCEMOT
18,494.00
+3.31%
FORTIS
940.00
-0.53%
GAIL
174.30
-3.94%
GLENMARK
2,230.00
-0.17%
GMRAIRPORT
105.55
+0.28%
GODFRYPHLP
2,247.00
+5.32%
GODREJCP
1,085.90
+1.45%
GODREJPROP
2,089.70
-0.76%
GRASIM
3,260.00
+5.13%
HAL
4,690.00
+0.94%
HAVELLS
1,285.00
+1.93%
HCLTECH
1,377.00
+2.23%
HDFCAMC
2,600.60
-0.58%
HDFCBANK
753.00
+0.65%
HDFCLIFE
553.10
+0.84%
HEROMOTOCO
5,460.00
+1.37%
HINDALCO
994.90
+2.10%
HINDPETRO
395.00
+1.35%
HINDUNILVR
2,138.00
+1.75%
HINDZINC
547.00
+1.45%
HYUNDAI
2,207.00
+1.21%
ICICIBANK
1,460.00
+1.71%
ICICIGI
1,675.00
+3.16%
ICICIPRULI
522.35
+1.35%
IDEA
12.86
-1.15%
IDFCFIRSTB
86.00
+1.56%
IEX
128.00
-3.21%
INDHOTEL
752.00
+1.82%
INDIANB
845.00
+1.02%
INDIGO
5,400.00
+4.43%
INDUSINDBK
1,028.90
+1.62%
INDUSTOWER
395.30
+1.07%
INFY
1,180.00
+4.42%
INOXWIND
78.90
+0.97%
IOC
143.70
+2.52%
IREDA
123.00
+2.85%
IRFC
90.25
+1.23%
ITC
287.00
+2.14%
JINDALSTEL
1,105.10
+0.24%
JIOFIN
263.00
+2.55%
JSWENERGY
569.00
+2.59%
JSWSTEEL
1,292.30
+1.76%
JUBLFOOD
470.00
+7.24%
KALYANKJIL
608.00
-0.75%
KAYNES
3,805.00
+0.01%
KEI
5,023.30
+0.49%
KFINTECH
945.00
+0.76%
KOTAKBANK
397.50
+1.84%
KPITTECH
619.25
+3.48%
LAURUSLABS
1,811.40
-0.26%
LICHSGFIN
519.00
-0.78%
LICI
428.50
+0.89%
LODHA
1,239.80
-0.33%
LT
4,025.00
+2.19%
LTF
318.00
+2.17%
LTM
4,690.00
+7.52%
LUPIN
2,393.00
-0.91%
M&M
3,428.60
+0.89%
MANAPPURAM
365.00
-1.84%
MANKIND
2,483.00
+0.54%
MARICO
880.95
+1.18%
MARUTI
14,150.00
-0.59%
MAXHEALTH
1,100.40
+0.17%
MAZDOCK
2,390.00
+0.34%
MCX
2,642.10
-1.86%
MFSL
1,542.50
+2.90%
MOTHERSON
155.01
+2.83%
MOTILALOFS
867.95
+1.88%
MPHASIS
2,429.00
+3.70%
MUTHOOTFIN
2,890.90
-7.33%
NAM-INDIA
1,165.00
+0.31%
NATIONALUM
369.00
+5.41%
NAUKRI
1,268.80
+3.47%
NBCC
95.50
+0.74%
NESTLEIND
1,530.00
+1.35%
NHPC
79.25
+0.66%
NMDC
83.80
-1.46%
NTPC
350.90
+1.05%
NYKAA
344.90
+3.45%
OBEROIRLTY
1,861.10
+1.83%
OFSS
11,332.00
+1.31%
OIL
452.00
-1.44%
ONGC
242.00
-0.22%
PAGEIND
40,200.00
-0.43%
PATANJALI
364.00
+2.65%
PAYTM
1,410.00
+4.99%
PERSISTENT
5,575.00
+0.47%
PETRONET
284.85
+1.46%
PFC
421.50
-0.67%
PGEL
618.00
+0.76%
PHOENIXLTD
1,955.00
+3.26%
PIDILITIND
1,642.50
+1.93%
PIIND
2,793.00
+1.52%
PNB
113.00
+0.26%
PNBHOUSING
1,090.00
+3.50%
POLICYBZR
1,650.00
+3.03%
POLYCAB
9,034.00
-0.80%
POWERGRID
287.00
+0.97%
POWERINDIA
32,000.00
-0.54%
PREMIERENE
1,020.70
-0.15%
PRESTIGE
1,670.00
+3.33%
RBLBANK
379.95
+1.19%
RECLTD
368.10
-1.30%
RELIANCE
1,319.00
+0.86%
RVNL
232.90
+3.29%
SAIL
165.00
-2.38%
SBICARD
665.05
+0.74%
SBILIFE
1,915.00
+1.75%
SBIN
1,045.00
+1.71%
SHREECEM
27,000.00
+3.63%
SHRIRAMFIN
1,090.20
+4.16%
SIEMENS
3,900.00
+3.72%
SOLARINDS
18,659.00
+1.46%
SONACOMS
785.00
+2.03%
SRF
2,645.00
+0.86%
SUNPHARMA
1,963.50
-1.36%
SUPREMEIND
3,530.00
+1.86%
SUZLON
48.10
+0.19%
SWIGGY
288.00
+1.10%
TATACONSUM
1,110.00
+2.48%
TATAELXSI
3,761.90
+2.42%
TATAPOWER
382.00
+0.34%
TATASTEEL
191.00
+0.69%
TCS
2,473.70
+4.57%
TECHM
1,649.00
-0.14%
TIINDIA
2,766.00
+0.47%
TITAN
5,000.00
+2.56%
TMPV
349.30
+2.81%
TORNTPHARM
5,050.00
-1.42%
TRENT
3,050.00
+1.47%
TVSMOTOR
4,389.00
+1.76%
ULTRACEMCO
12,054.00
+1.27%
UNIONBANK
174.00
+1.61%
UNITDSPR
1,530.00
+0.93%
UNOMINDA
1,210.00
+2.50%
UPL
620.00
+2.60%
VBL
445.00
+0.61%
VEDL
267.25
+1.14%
VMM
111.20
+3.83%
VOLTAS
1,324.80
-0.31%
WAAREEENER
2,676.00
-0.16%
WIPRO
188.66
+2.73%
YESBANK
23.00
+1.01%
ZYDUSLIFE
1,121.00
-0.51%
Live chains for every stock
Open any stock's full live option chain — strike-by-strike OI, PCR, IV and max pain, updating intraday — in the app. Free.
Option chains for NSE F&O stocks
Every stock in the NSE futures & options segment has its own option chain — and its own max pain, put-call ratio and open-interest walls. These pages give you the end-of-day snapshot for each stock; the live, intraday, strike-by-strike chain is in the TradePulse app. New to this? Start with how to read an option chain.