Stock Option
Chains

203 F&O stocks

360ONE 985.00

360 ONE WAM LIMITED -3.69%

ABB 6,413.00

ABB India Limited -1.79%

ABCAPITAL 369.45

Aditya Birla Capital Ltd +3.10%

ADANIENSOL 1,349.50

Adani Energy Solutions Limited -1.14%

ADANIENT 2,579.40

Adani Enterprises Ltd. -1.09%

ADANIGREEN 1,298.70

Adani Green Energy Limited -0.64%

ADANIPORTS 1,850.00

Adani Ports and Special Economic Zone Ltd -1.18%

ADANIPOWER 189.00

Adani Power Limited -1.15%

ALKEM 5,113.50

Alkem Laboratories Limited +0.68%

AMBER 5,865.00

Amber Enterprises India Limited -5.93%

AMBUJACEM 348.05

Ambuja Cements Ltd. -1.87%

ANGELONE 282.25

ANGEL ONE LIMITED -3.88%

APLAPOLLO 2,165.10

APL Apollo Tubes Limited -1.36%

APOLLOHOSP 8,448.00

Apollo Hospitals Enterprises Ltd. +3.02%

ASHOKLEY 144.82

Ashok Leyland Ltd. -0.12%

ASIANPAINT 2,320.00

Asian Paints Ltd. +0.78%

ASTRAL 1,341.90

ASTRAL LIMITED -1.72%

AUBANK 864.00

AU Small Finance Bank Limited -1.90%

AUROPHARMA 1,681.40

Aurobindo Pharma Ltd. +1.30%

AXISBANK 1,217.00

AXIS Bank Ltd. -0.65%

BAJAJ-AUTO 10,350.00

Bajaj Auto Limited -0.32%

BAJAJFINSV 1,667.60

Bajaj Finserv Limited -0.02%

BAJFINANCE 939.10

Bajaj Finance Limited +0.02%

BANDHANBNK 154.33

Bandhan Bank Limited -4.64%

BANKBARODA 238.60

Bank Of Baroda -1.12%

BANKINDIA 132.86

Bank of India -2.09%

BDL 974.00

Bharat Dynamics Limited -3.66%

BEL 369.90

Bharat Electronics Ltd. -0.03%

BHARATFORG 1,720.00

Bharat Forge Ltd -2.62%

BHARTIARTL 1,973.70

Bharti Airtel Ltd. +0.08%

BHEL 387.60

Bharat Heavy Electricals Ltd. -3.57%

BIOCON 351.80

Biocon Ltd. -0.03%

BLUESTARCO 1,627.90

Blue Star Ltd -2.70%

BOSCHLTD 47,200.00

Bosch Ltd -0.77%

BPCL 284.90

Bharat Petroleum Corpn. Ltd. -1.49%

BRITANNIA 4,640.00

Britannia Industries Ltd. -0.32%

BSE 3,510.40

BSE Ltd. +0.24%

CAMS 653.60

Computer Age Management Services Limited -6.22%

CANBK 117.54

Canara Bank -1.88%

CDSL 1,263.00

Central Depository Services (India) Ltd. -1.48%

CGPOWER 804.00

CG Power and Industrial Solutions Limited -3.11%

CHOLAFIN 1,586.00

Cholamandalam Investment and Finance Company Ltd -1.13%

CIPLA 1,378.90

Cipla Ltd. +1.54%

COALINDIA 389.00

Coal India Limited -1.04%

COCHINSHIP 1,114.20

Cochin Shipyard Limited -3.60%

COFORGE 2,045.00

COFORGE LIMITED +4.23%

COLPAL 1,596.50

Colgate-Palmolive (India) Ltd. -2.04%

CONCOR 413.85

Container Corporation Of India Ltd. -1.71%

CROMPTON 191.55

Crompton Greaves Consumer Electricals Limited -4.22%

CUMMINSIND 4,452.60

Cummins India Ltd. -1.39%

DABUR 365.60

Dabur India Ltd. -1.19%

DELHIVERY 386.00

Delhivery Limited -2.84%

DIVISLAB 9,780.00

Divi's Laboratories Ltd. +1.20%

DIXON 11,000.00

Dixon Technologies (India) Limited -4.25%

DLF 691.55

DLF LIMITED -0.40%

DMART 3,199.00

Avenue Supermarts Limited +0.76%

DRREDDY 1,352.00

Dr. Reddy's Laboratories Ltd. +0.52%

EICHERMOT 7,220.00

Eicher Motors Ltd. -0.25%

ETERNAL 343.65

Zomato Limited +1.72%

FEDERALBNK 339.70

Federal Bank Ltd. -2.31%

FORCEMOT 17,355.00

Force Motors Limited +2.96%

FORTIS 768.15

Fortis Healthcare Ltd +1.76%

GAIL 167.91

Gail (India) Ltd. +1.66%

GLENMARK 2,298.70

Glenmark Pharmaceuticals Ltd -1.72%

GMRAIRPORT 86.92

GMR Airports Infrastructure Limited -0.40%

GODFRYPHLP 1,690.20

Godfrey Phillips India Limited -3.08%

GODREJCP 818.00

Godrej Consumer Products Ltd. -2.27%

GODREJPROP 1,568.00

Godrej Properties Limited -2.00%

GRASIM 2,981.40

Grasim Industries Ltd +1.66%

HAL 4,853.70

Hindustan Aeronautics Limited -0.33%

HAVELLS 1,013.80

Havells India Limited -0.61%

HCLTECH 1,428.10

HCL Technologies Ltd +1.72%

HDFCAMC 2,309.50

HDFC Asset Management Company Limited -0.31%

HDFCBANK 692.80

HDFC Bank Ltd. +1.39%

HDFCLIFE 524.90

HDFC Life Insurance Company Limited +1.53%

HEROMOTOCO 5,167.00

Hero MotoCorp Limited +1.21%

HINDALCO 884.70

Hindalco Industries Ltd. -0.18%

HINDPETRO 340.55

Hindustan Petroleum Corporation Ltd -0.51%

HINDUNILVR 1,864.60

Hindustan Unilever Ltd. +0.34%

HINDZINC 505.80

Hindustan Zinc Ltd. -2.07%

HYUNDAI 1,911.00

Hyundai Motor India Limited -0.57%

ICICIBANK 1,398.00

ICICI Bank Ltd. +0.82%

ICICIGI 1,580.80

ICICI Lombard General Insurance Company Limited +0.50%

IDEA 11.83

Vodafone Idea Limited -2.39%

IDFCFIRSTB 72.00

IDFC First Bank Limited -1.88%

IEX 100.90

Indian Energy Exchange Limited -4.22%

INDHOTEL 811.65

Indian Hotels Co. Ltd +0.20%

INDIANB 865.50

Indian Bank +0.16%

INDIGO 4,877.60

InterGlobe Aviation Limited +4.33%

INDUSINDBK 838.00

IndusInd Bank Ltd. -3.46%

INDUSTOWER 378.30

Indus Towers Limited -1.48%

INFY 1,185.00

Infosys Ltd +3.36%

INOXWIND 55.20

Inox Wind Limited -6.73%

IOC 130.15

Indian Oil Corporation Ltd. -0.20%

IREDA 99.50

Indian Renewable Energy Development Agency Limited -1.68%

IRFC 73.37

Indian Railway Finance Corporation -3.09%

ITC 265.60

ITC Ltd +0.23%

JINDALSTEL 1,061.20

Jindal Steel & Power Ltd +0.11%

JIOFIN 204.50

Jio Financial Services Limited -1.21%

JSWENERGY 500.35

JSW Energy Limited -1.89%

JSWSTEEL 1,246.00

JSW Steel Limited -0.75%

JUBLFOOD 421.90

Jubilant Foodworks Limited +0.13%

KALYANKJIL 498.00

Kalyan Jewellers India Limited -3.30%

KAYNES 3,131.00

Kaynes Technology India Limited -1.77%

KEI 3,770.00

KEI Industries Ltd. -1.59%

KFINTECH 850.90

KFin Technologies Limited -1.04%

KOTAKBANK 461.60

Kotak Mahindra Bank Ltd. +0.57%

KPITTECH 530.25

KPIT Technologies Ltd -2.47%

LAURUSLABS 2,405.50

Laurus Labs Limited +7.20%

LICHSGFIN 493.70

LIC Housing Finance Ltd. -3.95%

LICI 383.25

Life Insurance Corporation of India -3.22%

LODHA 1,037.00

Macrotech Developers Limited -0.84%

LT 3,871.70

Larsen & Toubro Limited +0.90%

LTF 244.40

L&T Finance Limited -2.65%

LTM 4,233.50

LTIMINDTREE LIMITED +3.39%

LUPIN 2,011.00

Lupin Ltd +1.06%

M&M 2,840.30

Mahindra & Mahindra Ltd. -1.72%

MANAPPURAM 289.00

Manappuram Finance Limited -4.34%

MANKIND 2,492.80

Mankind Pharma Limited +0.95%

MARICO 800.00

Marico Limited -0.36%

MARUTI 11,397.00

Maruti Suzuki India Ltd. -0.25%

MAXHEALTH 860.00

Max Healthcare Institute Limited +1.04%

MAZDOCK 1,705.30

Mazagon Dock Shipbuilders Limited -3.26%

MCX 3,188.80

Multi Commodity Exchange of India Ltd -1.31%

MFSL 1,200.00

Max Financial Services Limited -0.99%

MOTHERSON 156.50

Samvardhana Motherson International Limited -2.19%

MOTILALOFS 941.95

Motilal Oswal Financial Services Limited -4.48%

MPHASIS 2,525.60

Mphasis Limited -1.39%

MUTHOOTFIN 2,408.60

Muthoot Finance Limited -3.54%

NAM-INDIA 905.00

Nippon Life India Asset Management Limited -2.05%

NATIONALUM 314.55

National Aluminium Co. Ltd. -2.77%

NAUKRI 1,189.60

Info Edge (India) Ltd. +1.42%

NBCC 69.66

NBCC (India) Limited -3.18%

NESTLEIND 1,167.00

Nestle India Ltd. -1.82%

NHPC 77.74

NHPC Limited +0.70%

NMDC 67.34

NMDC Ltd -0.30%

NTPC 316.25

NTPC Limited +1.85%

NYKAA 349.35

FSN E-Commerce Ventures Limited -1.01%

OBEROIRLTY 1,646.50

Oberoi Realty Limited +0.40%

OFSS 9,995.00

Oracle Financial Services Software Limited +0.56%

OIL 454.00

Oil India Limited -0.11%

ONGC 225.39

Oil And Natural Gas Corporation Ltd -0.18%

PAGEIND 34,500.00

Page Industries Ltd. +1.02%

PATANJALI 364.85

Patanjali Foods Limited -3.68%

PAYTM 1,634.30

One 97 Communications Limited -3.10%

PERSISTENT 6,048.00

Persistent Systems Limited +2.86%

PETRONET 289.50

Petronet LNG Ltd. +0.12%

PFC 313.60

Power Finance Corporation Ltd -2.18%

PGEL 530.05

PG Electroplast Limited -1.51%

PHOENIXLTD 1,957.20

The Phoenix Mills Ltd. -0.64%

PIDILITIND 1,461.60

Pidilite Industries Ltd. +2.78%

PIIND 2,100.00

PI Industries Limited -0.47%

PNB 122.85

Punjab National Bank -0.85%

PNBHOUSING 1,060.00

PNB Housing Finance Limited -4.50%

POLICYBZR 1,000.10

PB Fintech Limited -1.78%

POLYCAB 7,787.00

Polycab India Limited +0.54%

POWERGRID 265.00

Power Grid Corporation of India Limited +1.92%

POWERINDIA 27,225.00

Hitachi Energy India Limited -3.20%

PREMIERENE 876.00

Premier Energies Ltd +1.26%

PRESTIGE 1,453.30

Prestige Estates Projects Limited +0.99%

RBLBANK 351.00

RBL Bank Limited -2.74%

RECLTD 285.60

REC Limited -3.56%

RELIANCE 1,164.90

Reliance Industries Ltd -0.21%

RVNL 179.67

Rail Vikas Nigam Limited -3.40%

SAIL 161.00

Steel Authority of India Ltd. +0.00%

SBICARD 525.00

SBI Cards and Payment Services Limited -2.78%

SBILIFE 1,658.60

SBI Life Insurance Company Limited +0.40%

SBIN 961.85

State Bank of India -1.03%

SHREECEM 22,995.00

Shree Cements Ltd. -0.54%

SHRIRAMFIN 823.15

Shriram Finance Limited -2.13%

SIEMENS 3,303.00

Siemens Ltd. -1.87%

SOLARINDS 18,800.00

Solar Industries India Limited -3.24%

SONACOMS 890.50

Sona BLW Precision Forgings Limited +1.93%

SRF 2,335.50

SRF Ltd. -0.98%

SUNPHARMA 1,777.70

Sun Pharmaceutical Industries Ltd. +0.95%

SUPREMEIND 3,150.00

Supreme Industries Ltd. -1.87%

SUZLON 33.90

Suzlon Energy Ltd. -7.86%

SWIGGY 176.60

Swiggy Ltd -4.67%

TATACONSUM 1,025.90

Tata Consumer Products Limited +0.48%

TATAELXSI 3,790.00

Tata Elxsi Ltd -0.37%

TATAPOWER 345.05

Tata Power Co. Ltd +0.15%

TATASTEEL 167.60

Tata Steel Limited -1.10%

TCS 2,502.60

Tata Consultancy Services Ltd. +0.99%

TECHM 1,790.80

Tech Mahindra Limited +1.20%

TIINDIA 2,120.00

Tube Investments of India Ltd -2.62%

TITAN 4,436.50

Titan Company Limited +0.06%

TMPV 265.40

TMPV -0.23%

TORNTPHARM 4,613.40

Torrent Pharmaceuticals Ltd. +0.73%

TRENT 3,017.30

Trent Ltd +5.44%

TVSMOTOR 4,195.20

TVS Motor Company Ltd. -1.98%

ULTRACEMCO 11,045.00

UltraTech Cement Ltd -1.16%

UNIONBANK 186.00

Union Bank of India -0.27%

UNITDSPR 1,333.70

United Spirits Limited +3.43%

UNOMINDA 1,082.50

UNO Minda Limited -0.45%

UPL 513.35

UPL Limited -5.28%

VBL 392.00

Varun Beverages Limited -5.50%

VEDL 237.90

Vedanta Limited +1.43%

VMM 84.40

Vishal Mega Mart Limited -2.54%

VOLTAS 1,028.00

Voltas Ltd. -1.25%

WAAREEENER 2,304.00

Waaree Energies Ltd -0.60%

WIPRO 198.31

Wipro Ltd. +4.32%

YESBANK 15.15

Yes Bank Ltd. -1.81%

ZYDUSLIFE 1,245.50

Zydus Lifesciences Limited +5.16%