F&O Stocks
Stock Option
Chains
Max pain, PCR, open-interest walls and IV for every NSE F&O stock. Pick a name for its end-of-day option-chain snapshot, or open the live chain in the app.
209 F&O stocks
360ONE
1,145.10
+0.33%
ABB
7,248.00
+0.26%
ABCAPITAL
375.90
+1.43%
ADANIENSOL
1,507.40
-1.04%
ADANIENT
3,038.40
+0.83%
ADANIGREEN
1,502.40
-0.29%
ADANIPORTS
1,835.30
-0.37%
ADANIPOWER
231.76
+0.52%
ALKEM
5,373.50
+0.03%
AMBER
7,889.00
-0.96%
AMBUJACEM
423.95
-1.41%
ANGELONE
353.70
+0.26%
APLAPOLLO
1,871.60
+0.57%
APOLLOHOSP
8,489.50
+0.93%
ASHOKLEY
156.66
-1.13%
ASIANPAINT
2,732.90
-0.80%
ASTRAL
1,542.10
-1.51%
AUBANK
1,033.05
+0.75%
AUROPHARMA
1,497.80
+3.75%
AXISBANK
1,357.90
-0.16%
BAJAJ-AUTO
10,066.00
-0.11%
BAJAJFINSV
1,769.40
-0.13%
BAJAJHLDNG
10,677.00
+0.01%
BAJFINANCE
961.80
+0.31%
BANDHANBNK
208.09
-2.89%
BANKBARODA
281.05
-0.69%
BANKINDIA
146.57
-0.74%
BDL
1,373.40
+4.70%
BEL
426.90
-0.40%
BHARATFORG
2,041.40
+1.06%
BHARTIARTL
1,910.80
+1.92%
BHEL
414.35
+2.08%
BIOCON
415.50
+0.40%
BLUESTARCO
1,668.30
-2.23%
BOSCHLTD
40,195.00
+0.40%
BPCL
306.60
-3.07%
BRITANNIA
5,195.00
-0.95%
BSE
4,020.20
+0.14%
CAMS
823.15
-1.16%
CANBK
133.74
-0.91%
CDSL
1,370.30
+1.47%
CGPOWER
963.70
+0.97%
CHOLAFIN
1,693.40
+0.27%
CIPLA
1,351.80
-0.27%
COALINDIA
451.30
-0.15%
COCHINSHIP
1,458.00
-0.79%
COFORGE
1,463.30
-1.33%
COLPAL
1,997.80
-1.46%
CONCOR
471.75
+0.98%
CROMPTON
275.25
-0.67%
CUMMINSIND
5,865.00
+0.12%
DABUR
423.50
-1.21%
DALBHARAT
1,717.20
-0.49%
DELHIVERY
461.10
+0.41%
DIVISLAB
6,743.00
-0.35%
DIXON
12,517.00
-1.18%
DLF
624.50
-2.53%
DMART
4,286.90
-0.46%
DRREDDY
1,272.10
+0.36%
EICHERMOT
7,611.00
+0.13%
ETERNAL
264.30
+2.22%
EXIDEIND
380.75
-1.07%
FEDERALBNK
323.95
+1.09%
FORCEMOT
18,637.00
-0.13%
FORTIS
962.95
+0.44%
GAIL
173.90
-1.44%
GLENMARK
2,213.60
+2.77%
GMRAIRPORT
108.83
-1.56%
GODFRYPHLP
2,271.00
-0.01%
GODREJCP
1,000.60
-0.85%
GODREJPROP
1,795.90
-0.79%
GRASIM
3,149.50
+0.14%
HAL
4,408.10
-0.08%
HAVELLS
1,176.30
-1.52%
HCLTECH
1,131.70
-2.59%
HDFCAMC
2,719.00
-0.34%
HDFCBANK
779.80
-2.40%
HDFCLIFE
591.85
+0.09%
HEROMOTOCO
4,974.90
-0.93%
HINDALCO
1,010.00
+0.15%
HINDPETRO
392.10
-2.37%
HINDUNILVR
2,194.60
-1.08%
HINDZINC
563.55
-1.38%
HYUNDAI
1,973.20
-0.17%
ICICIBANK
1,346.50
+0.31%
ICICIGI
1,870.10
+1.69%
ICICIPRULI
500.30
-4.18%
IDEA
14.92
-0.60%
IDFCFIRSTB
78.68
+0.76%
IEX
122.78
-0.63%
INDHOTEL
724.75
+2.01%
INDIANB
870.10
-0.64%
INDIGO
5,021.50
+0.19%
INDUSINDBK
947.45
+0.93%
INDUSTOWER
411.20
-0.75%
INFY
1,051.40
-6.75%
INOXWIND
90.72
+1.56%
IOC
143.43
-1.83%
IREDA
127.15
-0.63%
IRFC
99.51
-0.62%
ITC
292.50
+0.46%
JINDALSTEL
1,137.70
+0.51%
JIOFIN
244.45
+0.14%
JSWENERGY
570.10
-0.95%
JSWSTEEL
1,287.70
-0.48%
JUBLFOOD
419.00
-0.93%
KALYANKJIL
383.50
+0.14%
KAYNES
3,253.10
-3.91%
KEI
5,631.00
+0.01%
KFINTECH
915.35
+0.94%
KOTAKBANK
399.25
-0.92%
KPITTECH
760.05
+1.89%
LAURUSLABS
1,412.90
+3.22%
LICHSGFIN
549.90
-0.05%
LICI
440.15
+2.36%
LODHA
918.15
-0.63%
LT
4,209.40
+0.46%
LTF
286.50
-0.14%
LTM
3,832.50
-4.14%
LUPIN
2,351.60
+1.05%
M&M
3,074.80
-1.97%
MANAPPURAM
318.65
-0.84%
MANKIND
2,414.20
+0.34%
MARICO
817.05
-0.45%
MARUTI
13,395.00
-0.66%
MAXHEALTH
1,094.75
+0.39%
MAZDOCK
2,518.70
-0.60%
MCX
2,803.80
-0.48%
MFSL
1,669.30
-1.12%
MOTHERSON
145.54
+0.59%
MOTILALOFS
953.45
+0.56%
MPHASIS
2,267.50
-2.96%
MUTHOOTFIN
3,126.10
-1.77%
NAM-INDIA
1,186.90
+1.67%
NATIONALUM
376.00
+2.24%
NAUKRI
984.25
-2.24%
NBCC
111.45
+1.18%
NESTLEIND
1,414.80
+1.03%
NHPC
75.82
-0.16%
NMDC
88.42
-0.12%
NTPC
365.80
+1.06%
NUVAMA
1,739.60
+1.12%
NYKAA
302.30
+1.41%
OBEROIRLTY
1,683.50
-0.63%
OFSS
9,638.50
+2.54%
OIL
418.15
-0.58%
ONGC
246.25
+0.39%
PAGEIND
39,975.00
-0.51%
PATANJALI
421.70
-0.59%
PAYTM
1,090.10
-0.35%
PERSISTENT
4,829.00
-2.26%
PETRONET
288.70
+0.16%
PFC
431.00
+0.40%
PGEL
560.50
-0.66%
PHOENIXLTD
1,881.10
+1.48%
PIDILITIND
1,579.90
-0.08%
PIIND
2,803.60
-1.49%
PNB
108.77
-0.74%
PNBHOUSING
1,003.00
-0.09%
POLICYBZR
1,636.70
+1.17%
POLYCAB
10,083.00
+1.31%
POWERGRID
292.25
+1.23%
POWERINDIA
36,880.00
+1.60%
PREMIERENE
1,079.60
+2.07%
PRESTIGE
1,497.30
-1.99%
RBLBANK
378.85
+2.60%
RECLTD
355.35
-0.93%
RELIANCE
1,309.50
-1.40%
RVNL
243.99
-1.45%
SAIL
180.05
-1.16%
SAMMAANCAP
174.60
+0.11%
SBICARD
616.90
-1.29%
SBILIFE
1,800.20
-0.41%
SBIN
1,035.10
-0.73%
SHREECEM
25,075.00
-1.32%
SHRIRAMFIN
1,001.90
-0.08%
SIEMENS
3,759.60
+0.36%
SOLARINDS
18,052.00
+1.62%
SONACOMS
613.80
+1.45%
SRF
2,709.80
+0.25%
SUNPHARMA
1,838.30
+0.74%
SUPREMEIND
3,525.50
+0.03%
SUZLON
59.20
+1.30%
SWIGGY
254.05
-0.74%
TATACONSUM
1,111.50
+0.01%
TATAELXSI
4,065.50
-1.23%
TATAPOWER
402.35
-0.14%
TATASTEEL
198.96
-0.78%
TCS
2,125.00
-3.55%
TECHM
1,409.60
-2.63%
TIINDIA
3,285.60
+0.89%
TITAN
4,419.90
+0.73%
TMPV
359.50
-1.41%
TORNTPHARM
4,429.80
-0.35%
TRENT
3,205.80
+0.82%
TVSMOTOR
3,442.90
-0.43%
ULTRACEMCO
11,367.00
-0.55%
UNIONBANK
175.76
-0.20%
UNITDSPR
1,320.50
-2.21%
UNOMINDA
1,115.60
+1.61%
UPL
608.65
-0.35%
VBL
529.50
-0.39%
VEDL
300.80
-1.70%
VMM
118.66
+0.67%
VOLTAS
1,343.40
-1.05%
WAAREEENER
3,125.40
+1.94%
WIPRO
180.80
-1.12%
YESBANK
25.41
-0.27%
ZYDUSLIFE
1,070.80
-0.34%
Live chains for every stock
Open any stock's full live option chain — strike-by-strike OI, PCR, IV and max pain, updating intraday — in the app. Free.
Option chains for NSE F&O stocks
Every stock in the NSE futures & options segment has its own option chain — and its own max pain, put-call ratio and open-interest walls. These pages give you the end-of-day snapshot for each stock; the live, intraday, strike-by-strike chain is in the TradePulse app. New to this? Start with how to read an option chain.