F&O Screener
F&O Top Losers
F&O Stocks
NSE F&O stocks with the biggest declines in the latest session. As of 19 Jun 2026.
| # | Stock | LTP | Chg % | Total OI (Cr) | Opt Vol (Cr) | ATM IV | PCR |
|---|---|---|---|---|---|---|---|
| 1 | INFY Infosys Ltd |
₹1,051.40 | -6.75% | 97 | 233 | 44.2% | 0.47 |
| 2 | ICICIPRULI ICICI Prudential Life... |
₹500.30 | -4.18% | 10 | 17 | 40.1% | 0.76 |
| 3 | LTM LTIMINDTREE LIMITED |
₹3,832.50 | -4.14% | 3 | 6 | 44.8% | 0.57 |
| 4 | KAYNES Kaynes Technology India Limited |
₹3,253.10 | -3.91% | 2 | 0 | 71.5% | 0.63 |
| 5 | TCS Tata Consultancy Services Ltd. |
₹2,125.00 | -3.55% | 44 | 105 | 37.7% | 0.55 |
| 6 | BPCL Bharat Petroleum Corpn. Ltd. |
₹306.60 | -3.07% | 34 | 35 | 42.0% | 0.64 |
| 7 | MPHASIS Mphasis Limited |
₹2,267.50 | -2.96% | 2 | 5 | 50.1% | 0.58 |
| 8 | BANDHANBNK Bandhan Bank Limited |
₹208.09 | -2.89% | 56 | 42 | 50.3% | 0.52 |
| 9 | TECHM Tech Mahindra Limited |
₹1,409.60 | -2.63% | 16 | 42 | 40.9% | 0.50 |
| 10 | HCLTECH HCL Technologies Ltd |
₹1,131.70 | -2.59% | 19 | 39 | 40.7% | 0.60 |
| 11 | DLF DLF LIMITED |
₹624.50 | -2.53% | 17 | 17 | 42.0% | 0.75 |
| 12 | HDFCBANK HDFC Bank Ltd. |
₹779.80 | -2.40% | 136 | 137 | 28.9% | 0.63 |
| 13 | HINDPETRO Hindustan Petroleum... |
₹392.10 | -2.37% | 30 | 17 | 44.8% | 0.54 |
| 14 | PERSISTENT Persistent Systems Limited |
₹4,829.00 | -2.26% | 3 | 9 | 53.2% | 0.57 |
| 15 | NAUKRI Info Edge (India) Ltd. |
₹984.25 | -2.24% | 5 | 7 | 40.2% | 0.67 |
| 16 | BLUESTARCO Blue Star Ltd |
₹1,668.30 | -2.23% | 3 | 3 | 53.0% | 0.73 |
| 17 | UNITDSPR United Spirits Limited |
₹1,320.50 | -2.21% | 6 | 7 | 32.9% | 0.82 |
| 18 | PRESTIGE Prestige Estates... |
₹1,497.30 | -1.99% | 3 | 5 | 55.6% | 0.78 |
| 19 | M&M Mahindra & Mahindra Ltd. |
₹3,074.80 | -1.97% | 10 | 10 | 39.5% | 0.56 |
| 20 | IOC Indian Oil Corporation Ltd. |
₹143.43 | -1.83% | 90 | 60 | 39.1% | 0.64 |
| 21 | MUTHOOTFIN Muthoot Finance Limited |
₹3,126.10 | -1.77% | 4 | 7 | 42.9% | 0.76 |
| 22 | VEDL Vedanta Limited |
₹300.80 | -1.70% | 68 | 44 | 51.8% | 0.39 |
| 23 | GMRAIRPORT GMR Airports... |
₹108.83 | -1.56% | 105 | 59 | 47.9% | 0.54 |
| 24 | HAVELLS Havells India Limited |
₹1,176.30 | -1.52% | 5 | 3 | 36.5% | 0.47 |
| 25 | ASTRAL ASTRAL LIMITED |
₹1,542.10 | -1.51% | 3 | 2 | 44.1% | 0.46 |
| 26 | PIIND PI Industries Limited |
₹2,803.60 | -1.49% | 2 | 1 | 44.4% | 0.37 |
| 27 | COLPAL Colgate-Palmolive (India) Ltd. |
₹1,997.80 | -1.46% | 4 | 3 | 37.4% | 0.54 |
| 28 | RVNL Rail Vikas Nigam Limited |
₹243.99 | -1.45% | 48 | 17 | 50.7% | 0.44 |
| 29 | GAIL Gail (India) Ltd. |
₹173.90 | -1.44% | 46 | 28 | 42.9% | 0.65 |
| 30 | AMBUJACEM Ambuja Cements Ltd. |
₹423.95 | -1.41% | 28 | 12 | 40.9% | 0.48 |
End-of-day snapshot of the NSE F&O universe, as of 19 Jun 2026. Live intraday data is in the app.
About this screener
The NSE F&O stocks down the most in the latest session. A fall on rising open interest points to fresh short buildup; a fall on falling OI is more likely long unwinding.
Tap any stock to open its full end-of-day option chain — strike-by-strike OI, change in OI, IV and max pain. For live intraday data and AI commentary, open it in the TradePulse app.
Screen live, every minute
TradePulse's app scans the full F&O universe in real time — OI, IV, PCR and price — free to start.