F&O Screener
F&O Top Losers
F&O Stocks
NSE F&O stocks with the biggest declines in the latest session. As of 18 Sep 2026.
| # | Stock | LTP | Chg % | Total OI (Cr) | Opt Vol (Cr) | ATM IV | PCR |
|---|---|---|---|---|---|---|---|
| 1 | KPITTECH KPIT Technologies Ltd |
₹532.00 | -4.88% | 12 | 22 | 53.6% | 0.65 |
| 2 | TCS Tata Consultancy Services Ltd. |
₹2,105.00 | -3.88% | 32 | 85 | 39.9% | 0.49 |
| 3 | TATAELXSI Tata Elxsi Ltd |
₹3,266.70 | -3.40% | 2 | 2 | 54.3% | 0.50 |
| 4 | TMPV TMPV |
₹303.80 | -3.40% | 94 | 200 | 37.8% | 0.55 |
| 5 | DIXON Dixon Technologies... |
₹13,005.00 | -2.14% | 4 | 5 | 49.9% | 0.46 |
| 6 | VOLTAS Voltas Ltd. |
₹1,110.90 | -2.12% | 9 | 3 | 40.1% | 0.66 |
| 7 | IDEA Vodafone Idea Limited |
₹13.92 | -2.11% | 2,832 | 1,382 | 43.8% | 0.47 |
| 8 | NMDC NMDC Ltd |
₹79.15 | -2.04% | 116 | 53 | 39.5% | 0.51 |
| 9 | SBILIFE SBI Life Insurance... |
₹1,731.00 | -2.03% | 5 | 5 | 33.3% | 0.68 |
| 10 | COALINDIA Coal India Limited |
₹409.90 | -1.94% | 59 | 80 | 23.6% | 0.61 |
| 11 | ICICIGI ICICI Lombard General... |
₹1,458.10 | -1.92% | 3 | 2 | 43.4% | 0.65 |
| 12 | MARUTI Maruti Suzuki India Ltd. |
₹12,103.00 | -1.90% | 5 | 6 | 35.8% | 0.41 |
| 13 | NTPC NTPC Limited |
₹323.65 | -1.81% | 45 | 18 | 25.7% | 0.42 |
| 14 | YESBANK Yes Bank Ltd. |
₹22.72 | -1.77% | 664 | 242 | 29.1% | 0.58 |
| 15 | TATACONSUM Tata Consumer Products Limited |
₹996.00 | -1.75% | 9 | 7 | 35.0% | 0.80 |
| 16 | SUNPHARMA Sun Pharmaceutical... |
₹1,837.30 | -1.61% | 11 | 10 | 24.4% | 0.42 |
| 17 | MARICO Marico Limited |
₹803.90 | -1.60% | 9 | 8 | 34.3% | 0.68 |
| 18 | BOSCHLTD Bosch Ltd |
₹47,000.00 | -1.54% | 0 | 0 | 35.2% | 0.95 |
| 19 | TECHM Tech Mahindra Limited |
₹1,537.10 | -1.53% | 12 | 16 | 37.4% | 0.52 |
| 20 | ITC ITC Ltd |
₹262.30 | -1.47% | 147 | 92 | 21.3% | 0.61 |
| 21 | NATIONALUM National Aluminium Co. Ltd. |
₹350.50 | -1.46% | 45 | 30 | 48.5% | 0.61 |
| 22 | INDUSTOWER Indus Towers Limited |
₹375.90 | -1.43% | 25 | 10 | 31.4% | 0.54 |
| 23 | RELIANCE Reliance Industries Ltd |
₹1,226.40 | -1.41% | 137 | 102 | 28.9% | 0.53 |
| 24 | SOLARINDS Solar Industries India Limited |
₹18,555.00 | -1.38% | 3 | 3 | 49.5% | 0.41 |
| 25 | BLUESTARCO Blue Star Ltd |
₹1,531.80 | -1.37% | 3 | 3 | 48.6% | 0.84 |
| 26 | UNITDSPR United Spirits Limited |
₹1,371.00 | -1.37% | 3 | 3 | 45.5% | 0.70 |
| 27 | POLICYBZR PB Fintech Limited |
₹1,743.00 | -1.25% | 5 | 7 | 54.7% | 0.90 |
| 28 | SWIGGY Swiggy Ltd |
₹273.05 | -1.25% | 56 | 31 | 42.2% | 0.77 |
| 29 | HDFCLIFE HDFC Life Insurance... |
₹550.95 | -1.09% | 35 | 33 | 31.5% | 0.81 |
| 30 | NAUKRI Info Edge (India) Ltd. |
₹1,251.20 | -1.09% | 4 | 4 | 45.3% | 0.56 |
End-of-day snapshot of the NSE F&O universe, as of 18 Sep 2026. Live intraday data is in the app.
About this screener
The NSE F&O stocks down the most in the latest session. A fall on rising open interest points to fresh short buildup; a fall on falling OI is more likely long unwinding.
Tap any stock to open its full end-of-day option chain — strike-by-strike OI, change in OI, IV and max pain. For live intraday data and AI commentary, open it in the TradePulse app.
Screen live, every minute
TradePulse's app scans the full F&O universe in real time — OI, IV, PCR and price — free to start.
More screeners
- F&O Top Gainers
- Highest Open Interest
- Most Active Options
- Highest Implied Volatility
- Highest Put-Call Ratio
- Lowest Put-Call Ratio
- Highest OI Gainers
- Highest OI Losers
- Long Buildup
- Short Buildup
- Short Covering
- Long Unwinding
- Most Bullish (Net Delta)
- Most Bearish (Net Delta)
- Highest IV Percentile
- Unusual Options Activity