Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,399
PCR 1.03
Max Pain 24,400
ATM Strike 24,400
Updated 15:58:25 IST
07 Jul  (nearest) 14 Jul 21 Jul 28 Jul 04 Aug 25 Aug 29 Sep 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
130 +0 0 2825.00 0.0 0.000 0.00 No Conclusion 21,350 Put Long Covering -10.26 -0.000 381.0 0.05 4,977,505 -992,940 598,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,400 Put Long Covering -10.23 -0.000 374.7 0.05 3,748,355 -476,580 447,655
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,450 Put Writing -10.20 -0.000 368.4 0.05 707,395 +44,785 95,225
1,235 -130 1,365 2930.00 7.4 0.959 -2197.98 Short Cover 21,500 Put Long Covering -10.19 -0.000 362.2 0.05 6,228,950 -451,230 862,420
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,550 Put Long Covering -10.17 -0.000 356.0 0.05 225,680 -8,710 51,480
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,600 Put Long Covering -10.15 -0.000 349.7 0.05 877,175 -96,980 106,990
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,650 Put Long Covering -10.13 -0.000 343.5 0.05 183,365 -3,315 15,860
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,700 Put Writing -10.10 -0.000 337.3 0.05 1,071,720 +67,535 171,925
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,750 Put Writing -10.07 -0.000 331.1 0.05 252,330 +33,475 51,610
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,800 Put Long Covering -18.54 -0.001 341.2 0.10 1,355,250 -103,935 216,710
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,850 Put Writing -10.05 -0.000 318.7 0.05 160,290 +20,280 41,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,900 Put Long Covering -10.01 -0.000 312.5 0.05 1,203,735 -95,615 139,035
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,950 Put Writing -10.01 -0.000 306.4 0.05 759,005 +27,560 105,040
2,470 -2,275 4,680 2425.00 6.1 0.958 -1839.57 Short Cover 22,000 Put Long Covering -9.97 -0.000 300.2 0.05 15,856,880 -714,220 1,378,585
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,050 Put Writing -9.96 -0.000 294.1 0.05 896,285 +35,360 129,285
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,100 Put Writing -9.91 -0.000 287.8 0.05 1,974,895 +162,955 311,740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,150 Put Writing -9.91 -0.000 281.8 0.05 862,160 +43,615 124,150
65 +0 0 2150.00 0.0 0.000 0.00 No Conclusion 22,200 Put Long Covering -9.87 -0.000 275.6 0.05 1,978,925 -30,420 244,075
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,250 Put Long Covering -9.86 -0.000 269.5 0.05 1,023,165 -2,015 129,025
65 +0 65 2130.00 5.6 0.948 -2028.61 No Conclusion 22,300 Put Long Covering -9.81 -0.000 263.3 0.05 1,840,215 -84,825 291,395
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,350 Put Long Covering -9.79 -0.000 257.2 0.05 904,085 -11,635 88,985
0 +0 260 1993.35 0.0 0.000 0.00 No Conclusion 22,400 Put Long Covering -9.78 -0.000 251.1 0.05 1,372,800 -63,115 323,115
65 +0 260 1939.65 0.0 0.000 0.00 No Conclusion 22,450 Put Writing -9.75 -0.000 245.0 0.05 1,016,340 +94,380 179,140
5,655 -3,445 6,630 1899.20 278.7 0.998 -56.33 Call Long Covering 22,500 Put Long Covering -9.72 -0.000 238.9 0.05 10,923,770 -755,430 1,430,065
0 +0 260 1834.70 0.0 0.000 0.00 No Conclusion 22,550 Put Writing -9.66 -0.000 232.7 0.05 793,065 +58,630 215,020
65 +0 260 1794.00 0.0 0.000 0.00 No Conclusion 22,600 Put Long Covering -9.66 -0.000 226.7 0.05 4,450,810 -267,215 492,050
130 +65 260 1736.30 0.0 0.000 0.00 Call Buying 22,650 Put Long Covering -9.63 -0.000 220.6 0.05 3,525,080 -58,435 336,570
1,170 +0 260 1694.55 0.0 0.000 0.00 No Conclusion 22,700 Put Long Covering -9.60 -0.000 214.5 0.05 5,246,930 -199,095 493,415
0 +0 260 1639.15 0.0 0.000 0.00 No Conclusion 22,750 Put Writing -9.55 -0.000 208.4 0.05 2,127,060 +1,430 232,570
3,120 -65 780 1705.15 6.3 0.866 -4536.07 Short Cover 22,800 Put Long Covering -9.51 -0.000 202.3 0.05 6,855,680 -309,595 1,010,295
910 +0 260 1544.80 0.0 0.000 0.00 No Conclusion 22,850 Put Long Covering -9.47 -0.000 196.2 0.05 3,386,565 -241,735 270,595
23,075 -1,170 14,170 1500.30 259.0 0.993 -171.70 Call Long Covering 22,900 Put Long Covering -9.45 -0.000 190.1 0.05 8,812,830 -734,760 840,190
390 +0 260 1444.50 0.0 0.000 0.00 No Conclusion 22,950 Put Writing -9.41 -0.000 184.0 0.05 7,055,945 +236,990 852,150
65,325 -35,425 96,265 1397.70 0.0 0.000 0.00 Call Long Covering 23,000 Put Long Covering -9.36 -0.000 177.9 0.05 38,978,940 -2,809,625 4,834,765
715 +65 195 1463.00 5.7 0.847 -4521.57 Call Buying 23,050 Put Long Covering -9.32 -0.001 171.8 0.05 3,904,485 -104,845 512,395
15,470 +1,885 9,230 1295.45 0.0 0.000 0.00 Call Writing 23,100 Put Long Covering -9.29 -0.001 165.8 0.05 13,112,970 -192,335 1,787,370
2,600 +0 1,235 1260.00 298.3 0.962 -825.08 No Conclusion 23,150 Put Long Covering -9.24 -0.001 159.7 0.05 5,341,895 -392,665 692,510
47,775 -1,235 41,730 1200.55 215.7 0.991 -187.53 Call Long Covering 23,200 Put Long Covering -9.18 -0.001 153.6 0.05 25,998,765 -900,640 3,486,275
9,035 +1,755 6,175 1150.00 197.8 0.993 -135.96 Call Writing 23,250 Put Long Covering -9.13 -0.001 147.5 0.05 9,844,185 -103,610 1,343,160
54,405 +2,405 31,135 1101.05 206.4 0.988 -226.69 Call Writing 23,300 Put Long Covering -9.10 -0.001 141.4 0.05 28,126,540 -1,960,920 3,225,365
22,620 -8,840 38,415 1051.10 198.6 0.987 -228.71 Short Cover 23,350 Put Writing -9.04 -0.001 135.3 0.05 17,630,080 +345,540 1,391,780
40,625 -13,325 34,905 999.95 173.3 0.992 -127.98 Call Long Covering 23,400 Put Long Covering -8.99 -0.001 129.2 0.05 36,858,055 -809,120 3,054,480
25,675 +2,340 7,800 953.35 201.8 0.976 -386.21 Call Writing 23,450 Put Writing -8.92 -0.001 123.1 0.05 22,531,535 +1,329,835 2,509,520
119,925 -99,775 253,240 897.95 0.0 0.000 0.00 Call Long Covering 23,500 Put Writing -8.87 -0.001 117.0 0.05 120,416,725 +1,387,945 11,358,360
32,370 +5,265 59,865 850.00 150.6 0.991 -128.83 Call Writing 23,550 Put Writing -8.80 -0.001 110.8 0.05 21,006,765 +914,420 2,547,090
84,955 -6,500 99,450 797.75 0.0 0.000 0.00 Call Long Covering 23,600 Put Long Covering -8.74 -0.001 104.7 0.05 73,367,320 -1,535,950 4,970,355
41,665 +4,875 82,485 748.00 0.0 0.000 0.00 Call Writing 23,650 Put Writing -8.66 -0.001 98.5 0.05 39,623,480 +276,965 3,055,130
81,965 -35,295 118,690 697.90 0.0 0.000 0.00 Call Long Covering 23,700 Put Long Covering -8.59 -0.001 92.4 0.05 102,353,940 -67,275 6,087,055
85,020 -7,930 56,290 647.60 0.0 0.000 0.00 Call Long Covering 23,750 Put Writing -8.49 -0.001 86.2 0.05 64,437,035 +337,675 3,955,965
467,870 -127,400 298,740 597.30 0.0 0.000 0.00 Call Long Covering 23,800 Put Long Covering -8.42 -0.001 80.0 0.05 115,944,465 -685,360 8,308,690
95,290 -25,090 134,420 549.90 101.2 0.988 -110.75 Call Long Covering 23,850 Put Long Covering -8.32 -0.001 73.7 0.05 70,400,135 -2,191,670 3,722,290
1,144,975 -250,185 635,570 498.85 0.0 0.000 0.00 Call Long Covering 23,900 Put Long Covering -8.21 -0.001 67.5 0.05 151,140,990 -4,345,380 8,421,530
166,010 -110,890 360,035 449.15 72.4 0.995 -39.99 Call Long Covering 23,950 Put Writing -8.10 -0.001 61.2 0.05 123,964,230 +156,910 4,845,490
3,063,840 -665,145 3,600,935 398.55 0.0 0.000 0.00 Call Long Covering 24,000 Put Long Covering -7.97 -0.001 54.9 0.05 207,713,545 -3,793,465 12,691,250
705,770 -160,290 827,840 348.60 0.0 0.000 0.00 Call Long Covering 24,050 Put Long Covering -7.81 -0.002 48.5 0.05 98,302,490 -2,256,020 3,465,475
766,025 -502,125 3,787,160 298.60 0.0 0.000 0.00 Call Long Covering 24,100 Put Long Covering -7.64 -0.002 42.1 0.05 227,317,675 -4,189,575 6,711,120
312,390 -286,455 3,566,485 248.75 0.0 0.000 0.00 Call Long Covering 24,150 Put Long Covering -7.44 -0.002 35.6 0.05 167,542,375 -1,884,870 4,500,405
865,930 -981,240 19,689,605 198.05 0.0 0.000 0.00 Call Long Covering 24,200 Put Long Covering -12.93 -0.004 31.1 0.10 333,025,615 -1,281,995 8,881,015
299,325 -343,850 23,396,295 148.15 0.0 0.000 0.00 Call Long Covering 24,250 Put Writing -6.90 -0.003 22.3 0.05 386,943,570 -77,935 6,281,015
1,676,025 -1,617,265 135,414,305 98.40 0.0 0.000 0.00 Call Long Covering 24,300 Put Long Covering -6.45 -0.004 15.4 0.05 647,133,305 -3,718,325 10,579,790
5,098,275 +1,660,880 283,238,085 48.55 0.0 0.000 0.00 Call Writing 24,350 Put Writing -5.70 -0.007 8.2 0.05 1,149,925,010 +5,555,225 16,593,785
32,895,070 +22,142,445 1,713,069,995 0.05 0.4 0.111 -2.92 Call Writing 24,400 Put Writing -0.54 -0.823 0.5 1.25 3,582,909,915 +24,242,985 38,440,025
26,609,570 +16,858,790 2,536,928,550 0.05 8.6 0.007 -5.82 Call Writing 24,450 Put Writing -10.95 -0.981 10.1 51.30 2,814,378,060 +6,131,775 11,069,305
26,454,285 +12,448,605 2,803,135,400 0.05 15.7 0.004 -6.51 Call Writing 24,500 Put Writing 0.00 0.000 0.0 101.05 1,486,833,205 +3,856,515 7,493,785
9,747,140 +4,024,865 1,446,150,355 0.05 22.5 0.003 -6.95 Call Writing 24,550 Put Buying 0.00 0.000 0.0 150.75 374,871,705 +2,585,960 3,011,125
14,310,985 +3,447,860 768,923,610 0.05 29.1 0.002 -7.25 Call Writing 24,600 Put Buying 0.00 0.000 0.0 201.00 198,719,495 +107,705 918,710
6,905,470 -810,680 376,520,755 0.05 35.5 0.002 -7.47 Call Long Covering 24,650 Put Buying -51.88 -0.986 46.7 251.70 34,411,975 +99,125 204,555
9,500,660 -442,130 310,186,695 0.05 41.9 0.002 -7.66 Call Long Covering 24,700 Put Buying -36.51 -0.991 51.6 301.50 22,988,420 +33,410 200,135
4,222,595 +628,225 123,756,360 0.05 48.1 0.002 -7.82 Call Writing 24,750 Put Buying -32.91 -0.993 58.0 351.45 3,742,570 +23,855 69,355
6,756,620 +413,790 145,764,840 0.05 54.2 0.001 -7.97 Call Writing 24,800 Short Cover -43.49 -0.992 67.3 401.55 3,734,900 -21,645 89,700
2,979,535 +651,300 55,878,680 0.05 60.4 0.001 -8.12 Call Writing 24,850 Put Buying 0.00 0.000 0.0 451.00 410,930 +23,725 46,930
5,071,690 +1,855,815 103,329,330 0.05 66.4 0.001 -8.23 Call Writing 24,900 Put Buying -81.97 -0.989 88.7 501.95 741,975 +19,110 49,985
3,279,575 +1,733,030 74,259,315 0.05 72.4 0.001 -8.34 Call Writing 24,950 Put Buying 0.00 0.000 0.0 550.95 107,770 +5,590 14,430
9,695,855 +1,009,580 162,158,360 0.05 78.3 0.001 -8.42 Call Writing 25,000 Short Cover 0.00 0.000 0.0 601.10 845,130 -189,995 80,015
1,744,860 +902,850 38,353,965 0.05 84.2 0.001 -8.52 Call Writing 25,050 Put Buying -179.71 -0.982 125.1 653.10 60,125 +8,320 12,545
2,948,595 -521,170 58,265,350 0.05 90.0 0.001 -8.60 Call Long Covering 25,100 Put Buying -87.52 -0.991 118.5 701.95 54,990 +9,295 17,225
1,399,320 +652,535 17,495,465 0.05 95.8 0.001 -8.67 Call Writing 25,150 Put Buying -124.44 -0.989 132.2 752.35 30,420 +8,580 10,010
5,350,735 +1,314,560 52,121,030 0.05 101.6 0.001 -8.75 Call Writing 25,200 Put Buying -54.99 -0.995 124.9 801.60 49,530 +8,385 17,680
1,870,115 +1,325,480 20,605,325 0.05 107.3 0.001 -8.80 Call Writing 25,250 Put Writing 0.00 0.000 0.0 850.95 15,535 +7,605 7,800
4,412,460 +2,017,600 57,205,850 0.05 113.0 0.001 -8.88 Call Writing 25,300 Put Buying 0.00 0.000 0.0 899.65 13,520 +4,420 6,370
1,412,255 +487,435 11,188,710 0.05 118.6 0.001 -8.93 Call Writing 25,350 Put Long Covering 0.00 0.000 0.0 949.55 1,820 -65 455
2,802,215 +811,395 29,209,765 0.05 124.2 0.001 -8.99 Call Writing 25,400 Put Buying 0.00 0.000 0.0 979.75 5,135 +585 2,210
2,166,190 +1,669,720 14,804,660 0.05 129.8 0.001 -9.03 Call Writing 25,450 Put Writing -262.00 -0.984 196.4 1053.90 260 +195 325
6,646,965 -100,035 48,265,100 0.05 135.4 0.001 -9.10 Call Long Covering 25,500 Short Cover -268.37 -0.984 204.7 1103.95 87,555 -46,475 23,920
1,128,790 +834,015 6,678,100 0.05 140.9 0.001 -9.14 Call Writing 25,550 Put Long Covering 0.00 0.000 0.0 1090.00 260 -260 130
1,919,255 +305,630 8,660,340 0.05 146.5 0.001 -9.19 Call Writing 25,600 Put Long Covering 0.00 0.000 0.0 1200.00 780 -325 195
719,225 +186,160 2,454,335 0.05 152.0 0.001 -9.25 Call Writing 25,650 No Conclusion 0.00 0.000 0.0 1170.00 585 +0 520
1,105,520 +465,400 9,012,705 0.05 157.4 0.001 -9.29 Call Writing 25,700 Put Long Covering 0.00 0.000 0.0 1280.00 520 -195 325
218,530 +37,765 1,802,515 0.05 162.8 0.001 -9.33 Call Writing 25,750 No Conclusion 0.00 0.000 0.0 1348.05 260 +0 0
752,635 -96,590 3,185,130 0.05 168.2 0.001 -9.36 Call Long Covering 25,800 Put Long Covering 0.00 0.000 0.0 1327.00 1,950 -1,040 1,430
418,470 +255,255 2,745,015 0.05 173.7 0.001 -9.41 Call Writing 25,850 Put Long Covering 0.00 0.000 0.0 1382.00 260 -195 65
649,090 +46,930 3,246,620 0.05 179.0 0.000 -9.45 Call Writing 25,900 No Conclusion 0.00 0.000 0.0 1497.75 260 +0 0
570,830 +434,460 6,732,375 0.05 184.3 0.000 -9.47 Call Writing 25,950 No Conclusion 0.00 0.000 0.0 1547.00 260 +0 0
2,638,220 +587,860 9,612,070 0.10 199.8 0.001 -17.46 Call Writing 26,000 Short Cover -117.88 -0.995 246.7 1602.10 45,500 -33,670 14,820
142,415 +11,050 667,615 0.10 205.4 0.001 -17.54 Call Writing 26,050 No Conclusion 0.00 0.000 0.0 1646.55 260 +0 0
274,300 -64,675 1,258,855 0.05 200.3 0.000 -9.59 Call Long Covering 26,100 No Conclusion 0.00 0.000 0.0 1697.55 260 +0 0
170,430 +66,560 583,245 0.05 205.5 0.000 -9.61 Call Writing 26,150 Put Writing 0.00 0.000 0.0 1736.20 260 +195 195
292,955 +39,325 1,267,890 0.05 210.8 0.000 -9.65 Call Writing 26,200 No Conclusion -391.32 -0.986 323.5 1805.10 260 +0 650
202,280 +69,940 677,885 0.05 216.0 0.000 -9.70 Call Writing 26,250 No Conclusion 0.00 0.000 0.0 1832.60 260 +0 0
1,204,710 -227,630 3,858,660 0.05 221.2 0.000 -9.72 Call Long Covering 26,300 Put Long Covering 0.00 0.000 0.0 1840.00 975 -910 1,690

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.