Stock Futures
F&O Stock
Futures
Near-month futures price, day change and basis to spot for every NSE F&O stock. Pick a name for its full futures data — basis, open interest, lot size, contract value and the options snapshot.
205 F&O futures
360ONE
1,073.10
+1.11%
ABB
7,270.50
+1.96%
ABCAPITAL
410.05
+5.14%
ADANIENSOL
1,436.10
+3.55%
ADANIENT
3,020.00
+3.31%
ADANIGREEN
1,334.50
+4.73%
ADANIPORTS
1,824.00
+4.93%
ADANIPOWER
206.60
+0.33%
ALKEM
5,466.50
+2.21%
AMBER
7,125.00
+1.12%
AMBUJACEM
388.30
+1.32%
ANGELONE
299.10
+1.39%
APLAPOLLO
2,270.10
+5.66%
APOLLOHOSP
8,944.50
+2.01%
ASHOKLEY
163.00
+2.76%
ASIANPAINT
2,451.30
-0.11%
ASTRAL
1,427.70
+2.06%
AUBANK
1,058.60
+1.86%
AUROPHARMA
1,734.00
+2.60%
AXISBANK
1,257.00
+1.37%
BAJAJ-AUTO
11,414.00
-0.75%
BAJAJFINSV
1,852.50
-0.36%
BAJAJHLDNG
11,282.00
+2.47%
BAJFINANCE
1,040.30
+2.49%
BANDHANBNK
175.00
+2.04%
BANKBARODA
234.94
+1.14%
BANKINDIA
140.00
+1.32%
BDL
1,196.60
+3.88%
BEL
393.30
-0.54%
BHARATFORG
1,962.10
+2.26%
BHARTIARTL
1,893.30
+3.12%
BHEL
439.90
+2.49%
BIOCON
385.00
+1.32%
BLUESTARCO
1,531.80
-1.37%
BOSCHLTD
47,000.00
-1.54%
BPCL
314.00
+2.28%
BRITANNIA
4,998.00
+0.32%
BSE
3,266.40
+0.23%
CAMS
708.05
-0.97%
CANBK
123.78
-0.10%
CDSL
1,390.00
+3.01%
CGPOWER
892.00
+1.36%
CHOLAFIN
1,800.00
+2.01%
CIPLA
1,394.50
+1.32%
COALINDIA
409.90
-1.94%
COCHINSHIP
1,398.00
+4.77%
COFORGE
1,841.00
+2.68%
COLPAL
1,917.80
+4.21%
CONCOR
504.55
+3.36%
CROMPTON
227.12
+0.90%
CUMMINSIND
5,099.50
+1.58%
DABUR
395.25
+2.78%
DELHIVERY
428.00
+0.48%
DIVISLAB
9,375.00
+0.56%
DIXON
13,005.00
-2.14%
DLF
644.35
+0.68%
DMART
3,749.90
+1.04%
DRREDDY
1,185.00
+0.85%
EICHERMOT
7,516.00
+0.30%
ETERNAL
326.85
+1.40%
FEDERALBNK
332.75
+0.00%
FORCEMOT
17,488.00
-0.92%
FORTIS
886.00
-0.01%
GAIL
173.90
+1.10%
GLENMARK
2,447.40
+1.30%
GMRAIRPORT
99.30
+4.48%
GODFRYPHLP
2,018.00
+3.86%
GODREJCP
880.00
+0.80%
GODREJPROP
1,691.10
+0.77%
GRASIM
3,209.20
+1.14%
HAL
4,800.30
+0.26%
HAVELLS
1,132.40
+3.70%
HCLTECH
1,249.30
-0.72%
HDFCAMC
2,425.00
+1.56%
HDFCBANK
731.00
+2.52%
HDFCLIFE
550.95
-1.09%
HEROMOTOCO
5,285.50
-0.74%
HINDALCO
986.50
+0.61%
HINDPETRO
359.00
+2.40%
HINDUNILVR
1,932.00
-0.53%
HINDZINC
596.00
+4.14%
HYUNDAI
2,208.80
+2.26%
ICICIBANK
1,338.90
-0.65%
ICICIGI
1,458.10
-1.92%
ICICIPRULI
492.00
+0.31%
IDEA
13.92
-2.11%
IDFCFIRSTB
85.92
-0.47%
IEX
115.46
+1.82%
INDHOTEL
732.75
+0.84%
INDIANB
839.80
-0.08%
INDIGO
4,920.00
+1.55%
INDUSINDBK
966.30
+0.85%
INDUSTOWER
375.90
-1.43%
INFY
1,051.40
-0.68%
INOXWIND
76.80
+3.64%
IOC
137.00
+2.03%
IREDA
114.32
+4.89%
IRFC
81.50
+2.76%
ITC
262.30
-1.47%
JINDALSTEL
1,119.50
-0.79%
JIOFIN
229.89
+0.26%
JSWENERGY
526.00
+2.73%
JSWSTEEL
1,275.60
+1.77%
JUBLFOOD
500.00
+4.12%
KALYANKJIL
581.85
+0.07%
KAYNES
3,515.00
-0.14%
KEI
4,650.00
+1.97%
KFINTECH
930.00
+3.68%
KOTAKBANK
412.50
-0.96%
KPITTECH
532.00
-4.88%
LAURUSLABS
1,954.00
+0.30%
LICHSGFIN
548.15
+0.41%
LICI
407.70
+1.92%
LODHA
1,144.70
+3.77%
LT
3,885.00
+1.27%
LTF
312.80
+3.47%
LTM
4,275.10
+0.23%
LUPIN
2,083.00
-0.72%
M&M
3,052.00
-0.80%
MANAPPURAM
319.15
+0.98%
MANKIND
2,300.70
+0.03%
MARICO
803.90
-1.60%
MARUTI
12,103.00
-1.90%
MAXHEALTH
1,049.30
+1.19%
MAZDOCK
2,280.00
+3.17%
MCX
3,260.00
-0.16%
MFSL
1,559.00
+0.32%
MOTHERSON
162.57
+0.43%
MOTILALOFS
1,010.00
+2.15%
MPHASIS
2,300.40
-0.84%
MUTHOOTFIN
2,841.10
+2.56%
NAM-INDIA
1,155.00
+3.22%
NATIONALUM
350.50
-1.46%
NAUKRI
1,251.20
-1.09%
NBCC
82.40
+0.33%
NESTLEIND
1,372.40
+0.13%
NHPC
76.95
+2.33%
NMDC
79.15
-2.04%
NTPC
323.65
-1.81%
NYKAA
332.15
+2.59%
OBEROIRLTY
1,785.00
+2.54%
OFSS
11,896.00
+2.38%
OIL
475.70
-0.36%
ONGC
232.80
+0.16%
PAGEIND
36,400.00
+3.94%
PATANJALI
367.00
+3.54%
PAYTM
1,849.90
+4.93%
PERSISTENT
5,416.00
-1.04%
PETRONET
292.60
+3.23%
PFC
342.55
-0.70%
PGEL
529.15
-0.04%
PHOENIXLTD
1,877.90
+0.30%
PIDILITIND
1,572.10
+1.33%
PIIND
2,366.80
+2.59%
PNB
117.27
+0.69%
PNBHOUSING
1,133.10
+2.68%
POLICYBZR
1,743.00
-1.25%
POLYCAB
8,400.00
+2.33%
POWERGRID
270.30
+2.48%
POWERINDIA
32,700.00
+4.71%
PREMIERENE
902.00
+2.50%
PRESTIGE
1,435.10
-0.35%
RBLBANK
415.90
+2.91%
RECLTD
312.00
+0.48%
RELIANCE
1,226.40
-1.41%
RVNL
214.29
+6.24%
SAIL
177.33
+1.33%
SBICARD
651.15
+2.23%
SBILIFE
1,731.00
-2.03%
SBIN
996.20
+0.76%
SHREECEM
22,600.00
+2.91%
SHRIRAMFIN
1,010.00
+1.51%
SIEMENS
3,913.90
+4.00%
SOLARINDS
18,555.00
-1.38%
SONACOMS
808.00
+3.87%
SRF
2,512.00
-0.95%
SUNPHARMA
1,837.30
-1.61%
SUPREMEIND
3,580.30
+7.05%
SUZLON
43.14
+1.41%
SWIGGY
273.05
-1.25%
TATACONSUM
996.00
-1.75%
TATAELXSI
3,266.70
-3.40%
TATAPOWER
374.80
+1.57%
TATASTEEL
185.54
-0.93%
TCS
2,105.00
-3.88%
TECHM
1,537.10
-1.53%
TIINDIA
2,600.00
+0.05%
TITAN
4,798.50
-0.88%
TMPV
303.80
-3.40%
TORNTPHARM
4,840.00
-0.72%
TRENT
2,824.00
+1.25%
TVSMOTOR
4,171.30
+1.70%
ULTRACEMCO
11,014.00
+2.32%
UNIONBANK
176.56
-0.86%
UNITDSPR
1,371.00
-1.37%
UNOMINDA
1,284.00
+6.56%
UPL
580.00
+4.55%
VBL
421.95
+1.56%
VEDL
267.60
+3.94%
VMM
102.65
+1.39%
VOLTAS
1,110.90
-2.12%
WAAREEENER
2,560.70
+3.55%
WIPRO
166.83
+0.26%
YESBANK
22.72
-1.77%
ZYDUSLIFE
1,160.00
+2.19%
NSE stock futures
Every stock in the NSE F&O segment has a monthly futures contract — a leveraged, linear way to take a directional view without paying the full value. Each futures page here shows the near-month price, its basis to spot (the premium or discount that converges by expiry), open interest, lot size and contract value, plus the stock's options snapshot. These are end-of-day figures; the live, intraday futures and option chain are in the TradePulse app.