F&O Stock
Futures

206 F&O futures

360ONE 1,192.00

360 ONE WAM LIMITED +3.20%

ABB 7,690.50

ABB India Limited -0.12%

ABCAPITAL 424.70

Aditya Birla Capital Ltd +1.12%

ADANIENSOL 1,642.00

Adani Energy Solutions Limited -0.24%

ADANIENT 3,050.00

Adani Enterprises Ltd. +0.00%

ADANIGREEN 1,380.00

Adani Green Energy Limited -0.29%

ADANIPORTS 1,700.00

Adani Ports and Special Economic Zone Ltd -0.39%

ADANIPOWER 208.99

Adani Power Limited -0.46%

ALKEM 5,696.50

Alkem Laboratories Limited +1.58%

AMBER 7,526.00

Amber Enterprises India Limited +1.77%

AMBUJACEM 445.00

Ambuja Cements Ltd. +2.05%

ANGELONE 299.20

ANGEL ONE LIMITED -0.38%

APLAPOLLO 1,948.50

APL Apollo Tubes Limited +1.48%

APOLLOHOSP 8,910.00

Apollo Hospitals Enterprises Ltd. -1.55%

ASHOKLEY 177.00

Ashok Leyland Ltd. +2.86%

ASIANPAINT 2,760.00

Asian Paints Ltd. -0.54%

ASTRAL 1,434.70

ASTRAL LIMITED -0.92%

AUBANK 1,051.30

AU Small Finance Bank Limited -0.73%

AUROPHARMA 1,613.40

Aurobindo Pharma Ltd. +1.73%

AXISBANK 1,253.90

AXIS Bank Ltd. -0.63%

BAJAJ-AUTO 11,800.00

Bajaj Auto Limited +1.72%

BAJAJFINSV 2,086.00

Bajaj Finserv Limited -0.90%

BAJAJHLDNG 11,496.00

Bajaj Holdings & Investment Limited +0.18%

BAJFINANCE 1,158.80

Bajaj Finance Limited +0.85%

BANDHANBNK 170.46

Bandhan Bank Limited -1.81%

BANKBARODA 245.60

Bank Of Baroda +0.24%

BANKINDIA 141.00

Bank of India +0.40%

BDL 1,240.00

Bharat Dynamics Limited -1.98%

BEL 390.00

Bharat Electronics Ltd. -0.38%

BHARATFORG 2,197.10

Bharat Forge Ltd +0.10%

BHARTIARTL 1,978.00

Bharti Airtel Ltd. +0.40%

BHEL 412.40

Bharat Heavy Electricals Ltd. +0.11%

BIOCON 425.20

Biocon Ltd. +0.76%

BLUESTARCO 1,665.00

Blue Star Ltd -1.19%

BOSCHLTD 42,920.00

Bosch Ltd +4.17%

BPCL 326.25

Bharat Petroleum Corpn. Ltd. +0.69%

BRITANNIA 5,440.00

Britannia Industries Ltd. -0.69%

BSE 3,534.60

BSE Ltd. -2.31%

CAMS 811.85

Computer Age Management Services Limited +0.30%

CANBK 128.91

Canara Bank +0.71%

CDSL 1,326.50

Central Depository Services (India) Ltd. -1.01%

CGPOWER 889.50

CG Power and Industrial Solutions Limited +1.07%

CHOLAFIN 1,880.00

Cholamandalam Investment and Finance Company Ltd +0.27%

CIPLA 1,458.80

Cipla Ltd. -0.08%

COALINDIA 415.50

Coal India Limited -0.50%

COCHINSHIP 1,425.00

Cochin Shipyard Limited -0.35%

COFORGE 1,777.00

COFORGE LIMITED +1.55%

COLPAL 2,040.00

Colgate-Palmolive (India) Ltd. +1.49%

CONCOR 516.35

Container Corporation Of India Ltd. +0.26%

CROMPTON 266.10

Crompton Greaves Consumer Electricals Limited +1.14%

CUMMINSIND 5,440.00

Cummins India Ltd. -1.98%

DABUR 414.00

Dabur India Ltd. +1.06%

DALBHARAT 1,838.10

DALMIA BHARAT LIMITED +0.61%

DELHIVERY 470.25

Delhivery Limited -2.44%

DIVISLAB 8,388.00

Divi's Laboratories Ltd. +0.12%

DIXON 14,310.00

Dixon Technologies (India) Limited +2.30%

DLF 649.10

DLF LIMITED +0.89%

DMART 3,946.00

Avenue Supermarts Limited -1.91%

DRREDDY 1,176.00

Dr. Reddy's Laboratories Ltd. +0.29%

EICHERMOT 7,986.50

Eicher Motors Ltd. +0.65%

ETERNAL 310.35

Zomato Limited -0.66%

FEDERALBNK 356.45

Federal Bank Ltd. -1.66%

FORCEMOT 18,538.00

Force Motors Limited +0.87%

FORTIS 925.00

Fortis Healthcare Ltd -0.84%

GAIL 176.96

Gail (India) Ltd. +1.12%

GLENMARK 2,259.00

Glenmark Pharmaceuticals Ltd +1.53%

GMRAIRPORT 107.00

GMR Airports Infrastructure Limited +0.41%

GODFRYPHLP 2,325.00

Godfrey Phillips India Limited -0.51%

GODREJCP 1,069.00

Godrej Consumer Products Ltd. +1.02%

GODREJPROP 2,099.00

Godrej Properties Limited +3.22%

GRASIM 3,224.00

Grasim Industries Ltd +2.74%

HAL 4,645.00

Hindustan Aeronautics Limited +0.22%

HAVELLS 1,290.00

Havells India Limited -0.39%

HCLTECH 1,350.00

HCL Technologies Ltd -1.45%

HDFCAMC 2,562.00

HDFC Asset Management Company Limited +0.23%

HDFCBANK 735.00

HDFC Bank Ltd. -0.94%

HDFCLIFE 545.00

HDFC Life Insurance Company Limited +1.69%

HEROMOTOCO 5,690.00

Hero MotoCorp Limited +2.56%

HINDALCO 1,040.00

Hindalco Industries Ltd. +1.96%

HINDPETRO 394.95

Hindustan Petroleum Corporation Ltd +0.88%

HINDUNILVR 2,085.30

Hindustan Unilever Ltd. -0.53%

HINDZINC 596.95

Hindustan Zinc Ltd. +6.05%

HYUNDAI 2,218.50

Hyundai Motor India Limited -0.07%

ICICIBANK 1,450.10

ICICI Bank Ltd. -0.31%

ICICIGI 1,684.00

ICICI Lombard General Insurance Company Limited +2.38%

ICICIPRULI 516.55

ICICI Prudential Life Insurance Company Limited +0.58%

IDEA 12.80

Vodafone Idea Limited -0.78%

IDFCFIRSTB 85.30

IDFC First Bank Limited -0.81%

IEX 129.59

Indian Energy Exchange Limited +0.30%

INDHOTEL 741.05

Indian Hotels Co. Ltd -1.19%

INDIANB 854.00

Indian Bank +1.07%

INDIGO 5,400.00

InterGlobe Aviation Limited +0.78%

INDUSINDBK 1,019.00

IndusInd Bank Ltd. -0.68%

INDUSTOWER 385.85

Indus Towers Limited -1.06%

INFY 1,174.00

Infosys Ltd +0.56%

INOXWIND 78.86

Inox Wind Limited -0.44%

IOC 144.00

Indian Oil Corporation Ltd. +1.69%

IREDA 120.70

Indian Renewable Energy Development Agency Limited +0.29%

IRFC 88.90

Indian Railway Finance Corporation -0.78%

ITC 286.95

ITC Ltd -0.71%

JINDALSTEL 1,113.40

Jindal Steel & Power Ltd -0.94%

JIOFIN 261.95

Jio Financial Services Limited -1.15%

JSWENERGY 566.00

JSW Energy Limited -0.35%

JSWSTEEL 1,330.00

JSW Steel Limited +2.31%

JUBLFOOD 485.00

Jubilant Foodworks Limited +4.30%

KALYANKJIL 569.50

Kalyan Jewellers India Limited -3.70%

KAYNES 3,898.00

Kaynes Technology India Limited +0.59%

KEI 5,577.00

KEI Industries Ltd. +1.40%

KFINTECH 948.75

KFin Technologies Limited -0.02%

KOTAKBANK 400.00

Kotak Mahindra Bank Ltd. +0.50%

KPITTECH 623.00

KPIT Technologies Ltd -0.42%

LAURUSLABS 1,835.00

Laurus Labs Limited -0.81%

LICHSGFIN 512.05

LIC Housing Finance Ltd. +0.01%

LICI 393.00

Life Insurance Corporation of India +0.43%

LODHA 1,250.00

Macrotech Developers Limited +1.64%

LT 4,057.00

Larsen & Toubro Limited +1.68%

LTF 318.40

L&T Finance Limited +0.16%

LTM 4,506.00

LTIMINDTREE LIMITED -1.16%

LUPIN 2,388.00

Lupin Ltd -0.91%

M&M 3,455.40

Mahindra & Mahindra Ltd. +0.65%

MANAPPURAM 363.60

Manappuram Finance Limited +1.96%

MANKIND 2,435.60

Mankind Pharma Limited -0.10%

MARICO 852.00

Marico Limited -2.63%

MARUTI 14,190.00

Maruti Suzuki India Ltd. +0.16%

MAXHEALTH 1,080.00

Max Healthcare Institute Limited +0.28%

MAZDOCK 2,380.50

Mazagon Dock Shipbuilders Limited -0.36%

MCX 2,598.60

Multi Commodity Exchange of India Ltd -3.04%

MFSL 1,523.00

Max Financial Services Limited +0.24%

MOTHERSON 154.35

Samvardhana Motherson International Limited +2.22%

MOTILALOFS 880.00

Motilal Oswal Financial Services Limited +2.21%

MPHASIS 2,460.00

Mphasis Limited +3.36%

MUTHOOTFIN 2,892.00

Muthoot Finance Limited +0.77%

NAM-INDIA 1,215.00

Nippon Life India Asset Management Limited +1.08%

NATIONALUM 381.00

National Aluminium Co. Ltd. +1.06%

NAUKRI 1,242.00

Info Edge (India) Ltd. -1.43%

NBCC 96.00

NBCC (India) Limited +1.22%

NESTLEIND 1,520.00

Nestle India Ltd. +0.00%

NHPC 78.60

NHPC Limited -2.36%

NMDC 85.80

NMDC Ltd +1.90%

NTPC 349.90

NTPC Limited +1.82%

NYKAA 335.35

FSN E-Commerce Ventures Limited -2.09%

OBEROIRLTY 1,806.50

Oberoi Realty Limited +1.56%

OFSS 11,759.00

Oracle Financial Services Software Limited +1.37%

OIL 444.00

Oil India Limited -1.33%

ONGC 240.20

Oil And Natural Gas Corporation Ltd -0.74%

PAGEIND 40,355.00

Page Industries Ltd. +1.52%

PATANJALI 357.00

Patanjali Foods Limited -0.81%

PAYTM 1,429.00

One 97 Communications Limited +2.07%

PERSISTENT 5,520.00

Persistent Systems Limited +0.38%

PETRONET 280.80

Petronet LNG Ltd. -1.47%

PFC 418.00

Power Finance Corporation Ltd -0.48%

PGEL 603.00

PG Electroplast Limited -1.47%

PHOENIXLTD 1,930.50

The Phoenix Mills Ltd. -0.09%

PIDILITIND 1,665.00

Pidilite Industries Ltd. +2.78%

PIIND 2,810.00

PI Industries Limited +0.88%

PNB 113.55

Punjab National Bank -0.39%

PNBHOUSING 1,121.60

PNB Housing Finance Limited +3.85%

POLICYBZR 1,620.00

PB Fintech Limited +1.44%

POLYCAB 9,200.00

Polycab India Limited +0.26%

POWERGRID 281.75

Power Grid Corporation of India Limited -0.58%

POWERINDIA 32,400.00

Hitachi Energy India Limited +1.23%

PREMIERENE 1,044.00

Premier Energies Ltd +0.74%

PRESTIGE 1,593.00

Prestige Estates Projects Limited -0.13%

RBLBANK 389.80

RBL Bank Limited +2.43%

RECLTD 366.00

REC Limited -0.54%

RELIANCE 1,280.00

Reliance Industries Ltd -0.84%

RVNL 229.00

Rail Vikas Nigam Limited -1.04%

SAIL 175.50

Steel Authority of India Ltd. +1.12%

SBICARD 665.70

SBI Cards and Payment Services Limited +1.17%

SBILIFE 1,879.90

SBI Life Insurance Company Limited -1.01%

SBIN 1,055.00

State Bank of India +1.18%

SHREECEM 26,900.00

Shree Cements Ltd. +0.00%

SHRIRAMFIN 1,122.40

Shriram Finance Limited +3.23%

SIEMENS 3,980.00

Siemens Ltd. -0.51%

SOLARINDS 18,400.00

Solar Industries India Limited -1.60%

SONACOMS 814.60

Sona BLW Precision Forgings Limited +3.51%

SRF 2,639.70

SRF Ltd. -0.10%

SUNPHARMA 1,940.00

Sun Pharmaceutical Industries Ltd. -1.22%

SUPREMEIND 3,460.60

Supreme Industries Ltd. -1.15%

SUZLON 48.15

Suzlon Energy Ltd. +0.29%

SWIGGY 289.90

Swiggy Ltd -0.38%

TATACONSUM 1,096.30

Tata Consumer Products Limited +0.39%

TATAELXSI 3,749.80

Tata Elxsi Ltd +0.34%

TATAPOWER 383.00

Tata Power Co. Ltd +0.79%

TATASTEEL 192.99

Tata Steel Limited +1.07%

TCS 2,413.00

Tata Consultancy Services Ltd. -1.91%

TECHM 1,650.00

Tech Mahindra Limited +0.09%

TIINDIA 2,787.90

Tube Investments of India Ltd +1.59%

TITAN 4,912.40

Titan Company Limited -0.46%

TMPV 349.80

TMPV +0.36%

TORNTPHARM 5,000.00

Torrent Pharmaceuticals Ltd. -0.60%

TRENT 3,129.00

Trent Ltd +0.69%

TVSMOTOR 4,455.20

TVS Motor Company Ltd. +2.18%

ULTRACEMCO 12,190.00

UltraTech Cement Ltd +1.16%

UNIONBANK 175.80

Union Bank of India +1.03%

UNITDSPR 1,520.00

United Spirits Limited -0.33%

UNOMINDA 1,250.00

UNO Minda Limited +1.87%

UPL 577.25

UPL Limited -0.80%

VBL 437.00

Varun Beverages Limited -0.46%

VEDL 277.00

Vedanta Limited +2.97%

VMM 111.00

Vishal Mega Mart Limited -0.27%

VOLTAS 1,300.50

Voltas Ltd. -2.05%

WAAREEENER 2,697.00

Waaree Energies Ltd +1.01%

WIPRO 186.99

Wipro Ltd. +0.37%

YESBANK 22.97

Yes Bank Ltd. -0.13%

ZYDUSLIFE 1,121.10

Zydus Lifesciences Limited -0.79%