F&O Stock
Futures

203 F&O futures

360ONE 1,068.70

360 ONE WAM LIMITED +0.35%

ABB 6,750.00

ABB India Limited +2.20%

ABCAPITAL 379.95

Aditya Birla Capital Ltd -0.28%

ADANIENSOL 1,414.00

Adani Energy Solutions Limited +3.24%

ADANIENT 2,709.20

Adani Enterprises Ltd. +4.47%

ADANIGREEN 1,388.00

Adani Green Energy Limited +3.64%

ADANIPORTS 1,910.00

Adani Ports and Special Economic Zone Ltd +2.31%

ADANIPOWER 201.71

Adani Power Limited +3.18%

ALKEM 5,216.50

Alkem Laboratories Limited -0.37%

AMBER 6,460.00

Amber Enterprises India Limited +3.19%

AMBUJACEM 375.95

Ambuja Cements Ltd. +1.91%

ANGELONE 312.10

ANGEL ONE LIMITED +0.55%

APLAPOLLO 2,199.80

APL Apollo Tubes Limited +2.18%

APOLLOHOSP 8,599.50

Apollo Hospitals Enterprises Ltd. +1.89%

ASHOKLEY 154.03

Ashok Leyland Ltd. +0.84%

ASIANPAINT 2,418.30

Asian Paints Ltd. -0.80%

ASTRAL 1,423.70

ASTRAL LIMITED +2.56%

AUBANK 904.35

AU Small Finance Bank Limited +2.77%

AUROPHARMA 1,705.00

Aurobindo Pharma Ltd. +0.62%

AXISBANK 1,232.00

AXIS Bank Ltd. -0.06%

BAJAJ-AUTO 10,608.00

Bajaj Auto Limited +0.65%

BAJAJFINSV 1,756.50

Bajaj Finserv Limited +2.24%

BAJFINANCE 994.00

Bajaj Finance Limited +2.47%

BANDHANBNK 157.86

Bandhan Bank Limited +0.68%

BANKBARODA 245.37

Bank Of Baroda +0.85%

BANKINDIA 133.90

Bank of India +0.55%

BDL 1,075.00

Bharat Dynamics Limited +5.70%

BEL 398.00

Bharat Electronics Ltd. +4.71%

BHARATFORG 1,812.80

Bharat Forge Ltd +2.00%

BHARTIARTL 2,067.60

Bharti Airtel Ltd. +0.13%

BHEL 423.85

Bharat Heavy Electricals Ltd. +5.96%

BIOCON 344.45

Biocon Ltd. +0.42%

BLUESTARCO 1,555.00

Blue Star Ltd -1.11%

BOSCHLTD 50,925.00

Bosch Ltd +2.58%

BPCL 304.70

Bharat Petroleum Corpn. Ltd. +2.63%

BRITANNIA 4,946.30

Britannia Industries Ltd. +0.33%

BSE 3,601.50

BSE Ltd. -1.75%

CAMS 695.25

Computer Age Management Services Limited +1.20%

CANBK 118.32

Canara Bank +0.70%

CDSL 1,323.80

Central Depository Services (India) Ltd. +0.29%

CGPOWER 841.45

CG Power and Industrial Solutions Limited +3.88%

CHOLAFIN 1,658.00

Cholamandalam Investment and Finance Company Ltd +0.48%

CIPLA 1,402.00

Cipla Ltd. +0.37%

COALINDIA 399.65

Coal India Limited -2.05%

COCHINSHIP 1,237.50

Cochin Shipyard Limited +3.04%

COFORGE 2,060.00

COFORGE LIMITED -0.04%

COLPAL 1,660.70

Colgate-Palmolive (India) Ltd. +1.78%

CONCOR 425.10

Container Corporation Of India Ltd. +1.42%

CROMPTON 203.82

Crompton Greaves Consumer Electricals Limited +2.94%

CUMMINSIND 4,725.70

Cummins India Ltd. +1.63%

DABUR 395.00

Dabur India Ltd. +3.50%

DELHIVERY 418.00

Delhivery Limited +1.46%

DIVISLAB 10,037.50

Divi's Laboratories Ltd. -0.26%

DIXON 12,290.00

Dixon Technologies (India) Limited +0.16%

DLF 720.00

DLF LIMITED +1.55%

DMART 3,414.00

Avenue Supermarts Limited +1.64%

DRREDDY 1,374.00

Dr. Reddy's Laboratories Ltd. +0.42%

EICHERMOT 7,420.00

Eicher Motors Ltd. -0.27%

ETERNAL 344.50

Zomato Limited -1.42%

FEDERALBNK 335.20

Federal Bank Ltd. +0.43%

FORCEMOT 18,148.00

Force Motors Limited +2.03%

FORTIS 790.65

Fortis Healthcare Ltd +0.65%

GAIL 186.22

Gail (India) Ltd. +2.46%

GLENMARK 2,504.70

Glenmark Pharmaceuticals Ltd +4.02%

GMRAIRPORT 95.00

GMR Airports Infrastructure Limited +4.28%

GODFRYPHLP 1,774.70

Godfrey Phillips India Limited +2.29%

GODREJCP 849.00

Godrej Consumer Products Ltd. +2.29%

GODREJPROP 1,739.00

Godrej Properties Limited +4.16%

GRASIM 3,138.00

Grasim Industries Ltd +1.55%

HAL 5,079.10

Hindustan Aeronautics Limited +2.43%

HAVELLS 1,070.00

Havells India Limited +1.77%

HCLTECH 1,405.00

HCL Technologies Ltd -2.37%

HDFCAMC 2,505.00

HDFC Asset Management Company Limited +2.66%

HDFCBANK 736.70

HDFC Bank Ltd. +1.54%

HDFCLIFE 532.50

HDFC Life Insurance Company Limited +1.33%

HEROMOTOCO 5,399.50

Hero MotoCorp Limited +1.88%

HINDALCO 935.80

Hindalco Industries Ltd. +2.19%

HINDPETRO 366.35

Hindustan Petroleum Corporation Ltd +3.93%

HINDUNILVR 1,977.10

Hindustan Unilever Ltd. +0.73%

HINDZINC 550.15

Hindustan Zinc Ltd. +4.49%

HYUNDAI 2,063.00

Hyundai Motor India Limited +1.63%

ICICIBANK 1,424.10

ICICI Bank Ltd. -0.03%

ICICIGI 1,596.30

ICICI Lombard General Insurance Company Limited +0.06%

IDEA 12.55

Vodafone Idea Limited +2.37%

IDFCFIRSTB 74.73

IDFC First Bank Limited +2.09%

IEX 111.27

Indian Energy Exchange Limited +2.08%

INDHOTEL 849.00

Indian Hotels Co. Ltd +1.55%

INDIANB 854.00

Indian Bank +0.51%

INDIGO 5,140.80

InterGlobe Aviation Limited +2.30%

INDUSINDBK 865.15

IndusInd Bank Ltd. +0.98%

INDUSTOWER 387.00

Indus Towers Limited -0.77%

INFY 1,128.20

Infosys Ltd -1.73%

INOXWIND 63.50

Inox Wind Limited +6.87%

IOC 142.03

Indian Oil Corporation Ltd. +2.42%

IREDA 106.00

Indian Renewable Energy Development Agency Limited +3.62%

IRFC 77.84

Indian Railway Finance Corporation +2.56%

ITC 280.00

ITC Ltd +2.23%

JINDALSTEL 1,149.00

Jindal Steel & Power Ltd +3.98%

JIOFIN 222.27

Jio Financial Services Limited +3.73%

JSWENERGY 511.00

JSW Energy Limited +1.67%

JSWSTEEL 1,343.00

JSW Steel Limited +1.74%

JUBLFOOD 434.70

Jubilant Foodworks Limited +3.01%

KALYANKJIL 529.05

Kalyan Jewellers India Limited +4.10%

KAYNES 3,330.00

Kaynes Technology India Limited +2.81%

KEI 3,996.40

KEI Industries Ltd. +2.96%

KFINTECH 896.80

KFin Technologies Limited +4.09%

KOTAKBANK 459.40

Kotak Mahindra Bank Ltd. -1.13%

KPITTECH 520.00

KPIT Technologies Ltd +0.04%

LAURUSLABS 2,323.80

Laurus Labs Limited +0.03%

LICHSGFIN 520.00

LIC Housing Finance Ltd. +2.98%

LICI 408.00

Life Insurance Corporation of India +3.16%

LODHA 1,122.00

Macrotech Developers Limited +5.77%

LT 3,944.40

Larsen & Toubro Limited -0.10%

LTF 263.70

L&T Finance Limited +4.39%

LTM 4,204.90

LTIMINDTREE LIMITED -0.19%

LUPIN 2,008.60

Lupin Ltd -0.36%

M&M 2,961.90

Mahindra & Mahindra Ltd. +1.85%

MANAPPURAM 314.20

Manappuram Finance Limited +3.13%

MANKIND 2,537.90

Mankind Pharma Limited +2.54%

MARICO 890.00

Marico Limited +1.32%

MARUTI 11,995.00

Maruti Suzuki India Ltd. +1.06%

MAXHEALTH 927.15

Max Healthcare Institute Limited +3.53%

MAZDOCK 1,828.10

Mazagon Dock Shipbuilders Limited +2.41%

MCX 3,315.00

Multi Commodity Exchange of India Ltd -5.02%

MFSL 1,244.30

Max Financial Services Limited +5.00%

MOTHERSON 159.49

Samvardhana Motherson International Limited -0.32%

MOTILALOFS 1,013.00

Motilal Oswal Financial Services Limited +0.30%

MPHASIS 2,468.40

Mphasis Limited -2.64%

MUTHOOTFIN 2,709.80

Muthoot Finance Limited +7.18%

NAM-INDIA 1,000.35

Nippon Life India Asset Management Limited +1.66%

NATIONALUM 326.25

National Aluminium Co. Ltd. +2.74%

NAUKRI 1,170.50

Info Edge (India) Ltd. -0.81%

NBCC 77.74

NBCC (India) Limited +3.30%

NESTLEIND 1,248.00

Nestle India Ltd. -0.03%

NHPC 78.49

NHPC Limited -1.15%

NMDC 69.90

NMDC Ltd +2.49%

NTPC 321.95

NTPC Limited +0.12%

NYKAA 355.50

FSN E-Commerce Ventures Limited +0.45%

OBEROIRLTY 1,710.90

Oberoi Realty Limited +2.02%

OFSS 10,194.00

Oracle Financial Services Software Limited +2.87%

OIL 458.00

Oil India Limited +0.55%

ONGC 235.00

Oil And Natural Gas Corporation Ltd +1.22%

PAGEIND 35,750.00

Page Industries Ltd. +1.33%

PATANJALI 383.90

Patanjali Foods Limited +2.40%

PAYTM 1,732.40

One 97 Communications Limited +0.72%

PERSISTENT 6,065.00

Persistent Systems Limited -0.52%

PETRONET 311.00

Petronet LNG Ltd. +2.64%

PFC 322.50

Power Finance Corporation Ltd +1.42%

PGEL 536.80

PG Electroplast Limited -0.78%

PHOENIXLTD 2,079.50

The Phoenix Mills Ltd. +1.50%

PIDILITIND 1,510.20

Pidilite Industries Ltd. -0.05%

PIIND 2,187.00

PI Industries Limited +0.09%

PNB 122.42

Punjab National Bank +1.20%

PNBHOUSING 1,082.00

PNB Housing Finance Limited +1.79%

POLICYBZR 965.00

PB Fintech Limited +3.99%

POLYCAB 7,930.00

Polycab India Limited +1.19%

POWERGRID 262.05

Power Grid Corporation of India Limited +0.96%

POWERINDIA 29,100.00

Hitachi Energy India Limited +6.67%

PREMIERENE 904.00

Premier Energies Ltd +1.57%

PRESTIGE 1,580.00

Prestige Estates Projects Limited +2.80%

RBLBANK 364.75

RBL Bank Limited +4.15%

RECLTD 287.00

REC Limited +0.88%

RELIANCE 1,311.00

Reliance Industries Ltd +0.24%

RVNL 191.23

Rail Vikas Nigam Limited +3.79%

SAIL 170.49

Steel Authority of India Ltd. +1.79%

SBICARD 553.00

SBI Cards and Payment Services Limited +2.97%

SBILIFE 1,710.20

SBI Life Insurance Company Limited +1.62%

SBIN 979.00

State Bank of India +0.90%

SHREECEM 24,175.00

Shree Cements Ltd. +1.11%

SHRIRAMFIN 908.75

Shriram Finance Limited +2.71%

SIEMENS 3,509.00

Siemens Ltd. +3.60%

SOLARINDS 19,393.00

Solar Industries India Limited -1.33%

SONACOMS 893.70

Sona BLW Precision Forgings Limited -0.70%

SRF 2,458.70

SRF Ltd. +1.24%

SUNPHARMA 1,773.40

Sun Pharmaceutical Industries Ltd. +0.20%

SUPREMEIND 3,353.50

Supreme Industries Ltd. +1.62%

SUZLON 37.45

Suzlon Energy Ltd. +4.76%

SWIGGY 178.89

Swiggy Ltd +1.23%

TATACONSUM 1,068.00

Tata Consumer Products Limited -0.47%

TATAELXSI 3,755.00

Tata Elxsi Ltd +1.03%

TATAPOWER 360.00

Tata Power Co. Ltd +0.97%

TATASTEEL 179.93

Tata Steel Limited +1.94%

TCS 2,436.00

Tata Consultancy Services Ltd. -2.52%

TECHM 1,783.00

Tech Mahindra Limited -0.34%

TIINDIA 2,250.50

Tube Investments of India Ltd +2.76%

TITAN 4,754.40

Titan Company Limited +4.22%

TMPV 278.50

TMPV +0.65%

TORNTPHARM 4,738.50

Torrent Pharmaceuticals Ltd. +1.90%

TRENT 3,060.00

Trent Ltd +0.77%

TVSMOTOR 4,331.20

TVS Motor Company Ltd. +0.65%

ULTRACEMCO 11,816.00

UltraTech Cement Ltd +0.99%

UNIONBANK 183.89

Union Bank of India +0.38%

UNITDSPR 1,419.30

United Spirits Limited +2.78%

UNOMINDA 1,196.90

UNO Minda Limited +6.44%

UPL 529.00

UPL Limited +2.15%

VBL 420.45

Varun Beverages Limited +3.01%

VEDL 257.35

Vedanta Limited +4.23%

VMM 90.84

Vishal Mega Mart Limited +0.15%

VOLTAS 1,064.80

Voltas Ltd. +1.80%

WAAREEENER 2,408.00

Waaree Energies Ltd +3.88%

WIPRO 194.55

Wipro Ltd. -1.74%

YESBANK 15.73

Yes Bank Ltd. +2.28%

ZYDUSLIFE 1,188.10

Zydus Lifesciences Limited -4.23%