Login / Signup
Home / F&O Stocks / ULTRACEMCO
Stock Option Chain

ULTRACEMCO
Option Chain

UltraTech Cement Ltd — the full end-of-day, strike-by-strike option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

ULTRACEMCO End-of-Day Snapshot

as of 04 Aug 2026, 15:50 · expiry 2026-08-25

Spot
12,050
+1.27% today
Max Pain
11,860
PCR
0.49
Call Wall
11,960
Put Wall
10,760
ATM IV
23.2%

ULTRACEMCO Option Chain — 2026-08-25

Calls Strike Puts
OIChg OIVolumeIVLTP Strike LTPIVVolumeChg OIOI
100 0 0 — 1,607.20 9,960 135.90 87.6% 0 0 0
0 0 0 — 1,893.45 10,000 11.95 49.1% 50 +50 50
100 0 0 — 1,420.45 10,160 34.75 56.1% 0 0 0
0 0 0 — 1,697.80 10,200 6.70 40.7% 0 0 0
250 0 0 — 1,313.35 10,260 6.00 38.8% 650 -200 6,500
250 0 0 — 1,298.20 10,360 5.80 36.7% 50 -50 750
0 0 0 — 1,505.10 10,400 13.15 41.0% 0 0 0
0 0 0 — 1,259.15 10,560 79.95 57.4% 0 0 100
0 0 0 — 1,316.90 10,600 24.10 41.4% 0 0 0
50 0 0 — 1,107.40 10,660 7.40 32.0% 1,250 -500 1,150
0 0 0 — 1,225.15 10,700 31.90 41.6% 0 0 0
300 0 0 — 995.70 10,760 12.00 32.6% 4,000 +250 58,900
0 0 0 — 1,135.35 10,800 41.65 41.8% 0 0 0
150 0 0 — 1,157.50 10,860 15.00 31.8% 250 +50 2,550
0 0 0 — 1,047.80 10,900 53.70 42.1% 0 0 0
600 0 100 — 1,073.10 10,960 18.75 31.0% 0 0 8,850
0 0 0 — 962.80 11,000 22.00 31.2% 100 0 200
50 0 0 — 787.65 11,060 20.35 29.3% 150 +50 6,800
0 0 0 — 880.70 11,100 85.75 42.6% 0 0 0
200 0 0 — 703.10 11,160 26.10 28.6% 4,650 -600 4,900
0 0 0 — 801.80 11,200 106.40 42.9% 0 0 0
6,950 0 50 — 785.00 11,260 36.50 28.6% 6,900 +1,900 17,250
0 0 0 — 726.80 11,300 131.00 43.3% 0 0 0
500 0 0 — 529.70 11,360 51.00 28.8% 500 +50 3,400
0 0 0 — 654.60 11,400 158.35 43.6% 0 0 0
1,450 0 0 — 608.60 11,460 62.50 28.0% 2,200 +300 8,550
0 0 0 13.5% 586.95 11,500 65.00 27.2% 1,050 +550 800
8,500 0 0 — 508.10 11,560 80.00 27.6% 3,550 -800 13,000
0 0 0 20.2% 523.45 11,600 226.35 44.5% 0 0 0
6,300 0 50 16.7% 453.25 11,660 98.00 26.7% 3,000 -400 11,900
100 0 0 14.0% 404.35 11,700 266.70 45.0% 0 0 0
45,300 -150 4,400 16.8% 372.40 11,760 120.00 25.9% 6,850 -1,950 34,900
50 +50 50 15.2% 329.90 11,800 159.00 28.9% 2,050 +350 4,250
20,150 -1,850 9,000 17.9% 307.00 11,860 168.00 27.4% 4,000 -50 13,250
15,250 +4,900 16,600 18.3% 283.90 11,900 194.95 28.7% 22,750 +3,450 6,950
113,450 +150 25,500 19.8% 260.00 11,960 207.40 27.3% 5,400 +400 20,350
86,600 +8,250 115,750 19.1% 230.00 12,000 214.15 26.2% 26,100 -800 7,300
16,950 -1,300 10,700 19.2% 199.25 12,060 253.85 27.3% 1,250 -200 14,950
19,450 -500 13,250 19.4% 181.80 12,100 277.85 27.7% 550 -50 1,700
12,400 +300 4,600 19.0% 150.10 12,160 319.55 28.7% 350 +150 3,500
250 +200 250 19.0% 134.00 12,200 534.00 48.4% 0 0 0
54,950 -500 16,250 19.9% 119.65 12,260 382.60 29.2% 100 0 7,900
4,800 +1,300 5,500 20.4% 111.55 12,300 600.00 49.3% 0 0 0
7,200 -50 3,400 20.7% 95.00 12,360 395.00 23.5% 0 0 400
0 0 0 30.6% 170.35 12,400 669.80 50.3% 0 0 0
5,950 +300 1,400 20.6% 69.20 12,460 713.85 51.0% 0 0 250
12,050 +1,600 15,350 21.3% 65.50 12,500 550.00 30.1% 100 0 350
12,200 +50 50 21.8% 57.10 12,560 570.45 27.1% 0 0 500
0 0 0 31.5% 121.40 12,600 581.00 24.3% 0 0 100
1,050 +150 800 21.1% 37.00 12,660 873.80 54.0% 0 0 50
0 0 0 31.9% 101.50 12,700 899.60 53.8% 0 0 0
39,450 -550 8,100 21.4% 27.00 12,760 723.15 25.7% 0 0 2,550
0 0 0 32.2% 84.35 12,800 982.05 55.2% 0 0 0
1,500 0 2,100 22.3% 21.65 12,860 1,122.75 66.2% 0 0 50
0 0 0 32.5% 69.70 12,900 1,007.75 49.6% 0 0 100
36,950 +150 4,750 22.0% 13.85 12,960 1,214.35 68.6% 0 0 100
350 +200 450 22.1% 12.05 13,000 1,154.05 58.2% 0 0 0
0 0 0 33.1% 46.70 13,100 1,243.10 59.8% 0 0 0
0 0 0 57.1% 195.45 13,160 1,400.00 73.2% 0 0 50
0 0 0 33.3% 37.90 13,200 1,333.85 61.5% 0 0 0
0 0 0 — — 13,300 — — 0 0 0
3,650 -100 650 25.5% 6.50 13,360 1,939.70 117.1% 0 0 0
0 0 0 33.7% 24.50 13,400 1,519.60 65.2% 0 0 0
5,500 -600 2,900 27.3% 4.80 13,560 1,918.00 98.7% 0 0 100
0 0 0 34.0% 15.45 13,600 1,709.70 69.0% 0 0 0
0 0 0 34.2% 9.55 13,800 1,902.90 73.0% 0 0 0
ATM (at-the-money) Max pain Call wall Put wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike — with AI commentary — are in the app.

As of the latest close, UltraTech Cement Ltd (ULTRACEMCO) options for the 2026-08-25 expiry show a max pain of 11,860 against a spot of 12,050, with a put-call ratio of 0.49. The heaviest call open interest sits at 11,960 (likely resistance) and the heaviest put open interest at 10,760 (likely support).

See ULTRACEMCO's live option chain

The chain above is the end-of-day snapshot. Get ULTRACEMCO strike-by-strike OI, change in OI, PCR, IV and max pain updating intraday — with AI commentary — in the app. Free.

Open the live ULTRACEMCO chain All F&O stocks

How to read ULTRACEMCO's option chain

Each row is a strike: calls on the left, puts on the right. OI is the open interest at that strike and Chg OI the change since the previous session — rising OI points to fresh positioning. The max pain strike is where ULTRACEMCO option buyers would lose most at expiry, and price often gravitates toward it as expiry nears. The call wall (highest call OI) tends to act as resistance and the put wall (highest put OI) as support, because writers hedge around those strikes. PCR gauges sentiment relative to ULTRACEMCO's own range, and IV shows how richly each strike is priced.

Learn more