Login / Signup
TradePulse › NSE Options › Bank Nifty

Bank Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Bank Nifty Spot ₹58,201
PCR 0.89
Max Pain 58,400
ATM Strike 58,200
Updated 15:58:24 IST
28 Jul  (nearest) 25 Aug 29 Sep 29 Dec 30 Mar 29 Jun
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
21,630 +0 0 11795.85 0.0 0.000 0.00 No Conclusion 46,000 Put Writing -0.93 -0.002 41.0 2.65 27,150 +270 70,110
1,380 +0 0 11654.00 0.0 0.000 0.00 No Conclusion 46,500 Put Writing -0.97 -0.002 39.5 2.80 1,410 +420 5,310
6,180 +0 0 11116.05 0.0 0.000 0.00 No Conclusion 47,000 Put Writing -1.15 -0.003 38.6 3.45 33,240 +14,190 54,090
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,500 Put Writing -1.34 -0.003 37.6 4.20 3,630 +1,170 8,940
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,600 Put Writing -1.63 -0.004 38.1 5.30 360 +210 840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,700 No Conclusion -1.51 -0.004 37.5 4.85 120 +0 390
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,800 Put Long Covering -1.54 -0.004 37.2 4.95 330 -90 210
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,900 Put Long Covering -1.35 -0.003 36.2 4.25 660 -330 780
6,990 +0 0 10080.00 0.0 0.000 0.00 No Conclusion 48,000 Put Writing -1.35 -0.003 35.9 4.25 111,690 +55,680 103,800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,100 No Conclusion -1.41 -0.003 35.8 4.50 120 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,200 Put Long Covering -1.82 -0.004 36.6 6.10 1,050 -270 5,760
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,300 Put Buying -1.52 -0.004 35.4 4.95 1,680 +690 840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,400 No Conclusion -1.53 -0.004 35.1 5.00 120 +0 390
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,500 Put Long Covering -1.78 -0.004 35.4 6.00 1,620 -210 4,380
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,600 Put Long Covering -1.52 -0.004 34.4 5.00 120 -30 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,700 Put Writing -1.55 -0.004 34.1 5.10 120 +120 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,800 Put Writing -1.43 -0.004 33.5 4.65 1,020 +120 3,630
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,900 Put Writing -1.64 -0.004 33.7 5.50 300 +0 240
1,230 +0 0 9040.00 0.0 0.000 0.00 No Conclusion 49,000 Put Buying -1.93 -0.005 34.1 6.70 13,170 +2,520 63,480
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,100 Put Writing -1.71 -0.005 33.2 5.80 210 +30 450
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,200 Put Writing -1.70 -0.005 32.8 5.80 420 +150 540
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,300 Put Writing -1.80 -0.005 32.7 6.20 810 +90 330
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,400 No Conclusion -1.87 -0.005 32.6 6.50 120 +0 1,080
2,040 +0 0 8650.00 0.0 0.000 0.00 No Conclusion 49,500 Put Writing -1.86 -0.005 32.2 6.50 4,530 -30 4,350
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,600 Put Writing -2.05 -0.006 32.3 7.30 450 +210 750
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,700 Put Writing -1.89 -0.005 31.6 6.65 390 +150 540
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,800 Put Writing -2.10 -0.006 31.7 7.55 840 +120 2,280
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,900 Put Writing -2.09 -0.006 31.3 7.55 480 +0 390
113,190 -120 630 8310.00 0.0 0.000 0.00 Call Long Covering 50,000 Put Buying -2.31 -0.007 31.4 8.55 220,350 +86,130 379,320
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,100 Put Writing -2.16 -0.007 30.8 7.90 5,430 +300 2,040
30 +0 0 8050.00 0.0 0.000 0.00 No Conclusion 50,200 Put Buying -2.29 -0.007 30.7 8.50 1,230 +120 1,320
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,300 Put Long Covering -2.23 -0.007 30.2 8.25 2,730 -270 840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,400 Put Writing -2.17 -0.007 29.8 8.05 1,260 +150 1,230
420 +0 0 7166.70 0.0 0.000 0.00 No Conclusion 50,500 Put Writing -2.35 -0.007 29.7 8.85 19,200 +3,030 32,790
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,600 Put Writing -2.36 -0.008 29.4 8.95 2,550 +150 1,920
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,700 Put Long Covering -2.49 -0.008 29.3 9.60 2,160 -30 1,830
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,800 Put Writing -2.46 -0.008 28.9 9.50 1,080 +120 1,710
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,900 Put Writing -2.38 -0.008 28.4 9.15 2,310 +330 3,180
9,600 +120 1,230 7335.65 0.0 0.000 0.00 Call Writing 51,000 Put Long Covering -2.80 -0.010 28.8 11.20 62,460 -810 153,510
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,100 Put Writing -2.70 -0.009 28.3 10.75 2,940 +450 3,660
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,200 Put Long Covering -2.61 -0.009 27.8 10.35 2,700 -90 6,900
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,300 Put Long Covering -2.97 -0.011 28.0 12.20 2,340 -180 1,950
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,400 Put Long Covering -2.71 -0.010 27.2 10.90 2,580 -90 3,390
600 +0 0 6600.00 0.0 0.000 0.00 No Conclusion 51,500 Put Writing -2.78 -0.010 27.0 11.30 30,990 +210 37,500
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,600 Put Writing -2.96 -0.011 26.9 12.25 2,760 +60 1,410
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,700 Put Long Covering -2.83 -0.011 26.3 11.65 2,790 -90 3,060
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,800 Put Writing -3.41 -0.013 26.8 14.75 2,280 +90 2,850
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,900 Put Writing -2.93 -0.011 25.8 12.25 3,720 +120 2,670
38,490 +60 1,470 6389.10 30.5 0.971 -17.41 Call Writing 52,000 Put Writing -3.40 -0.013 26.1 14.85 219,300 +17,490 268,800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,100 Put Long Covering -3.29 -0.013 25.6 14.30 3,630 -1,380 3,240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,200 Put Long Covering -3.40 -0.014 25.4 15.00 5,100 -300 2,370
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,300 Put Writing -3.46 -0.015 25.1 15.40 13,110 +2,970 7,110
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,400 Put Writing -3.62 -0.015 24.9 16.35 11,520 +2,970 4,620
2,910 +0 0 5807.00 0.0 0.000 0.00 No Conclusion 52,500 Put Long Covering -3.84 -0.017 24.8 17.70 159,480 -24,180 89,190
90 +0 0 3327.90 0.0 0.000 0.00 No Conclusion 52,600 Put Long Covering -3.68 -0.016 24.3 16.85 10,440 -1,080 5,400
600 +0 0 5400.00 0.0 0.000 0.00 No Conclusion 52,700 Put Writing -4.02 -0.018 24.3 18.95 50,490 +1,590 8,430
480 +0 0 5351.00 0.0 0.000 0.00 No Conclusion 52,800 Put Writing -4.43 -0.020 24.4 21.55 13,380 +1,110 5,550
270 +0 0 2358.00 0.0 0.000 0.00 No Conclusion 52,900 Put Writing -4.29 -0.020 23.9 20.80 21,630 +1,200 5,040
59,970 -240 1,890 5310.05 0.0 0.000 0.00 Call Long Covering 53,000 Put Writing -4.42 -0.021 23.6 21.75 504,810 +18,930 473,340
270 +0 0 4950.00 0.0 0.000 0.00 No Conclusion 53,100 Put Writing -4.22 -0.020 23.1 20.70 8,970 +450 3,960
330 +0 0 5260.20 31.0 0.934 -24.97 No Conclusion 53,200 Put Writing -4.97 -0.024 23.4 25.60 31,500 +240 9,990
600 +0 0 4953.95 0.0 0.000 0.00 No Conclusion 53,300 Put Writing -5.01 -0.025 23.1 26.00 56,310 +2,610 10,590
540 +0 0 4874.40 0.0 0.000 0.00 No Conclusion 53,400 Put Writing -5.28 -0.027 23.0 28.05 32,460 +1,440 8,970
12,660 +0 30 4900.00 24.8 0.960 -18.01 No Conclusion 53,500 Put Writing -5.36 -0.028 22.7 28.80 335,160 +20,640 169,680
630 +0 0 4699.55 0.0 0.000 0.00 No Conclusion 53,600 Put Long Covering -5.35 -0.028 22.3 28.95 21,240 -450 12,330
570 +0 0 4561.50 0.0 0.000 0.00 No Conclusion 53,700 Put Long Covering -5.80 -0.031 22.3 32.35 21,720 -750 7,740
750 +0 0 4493.40 0.0 0.000 0.00 No Conclusion 53,800 Put Long Covering -5.96 -0.033 22.1 33.75 28,410 -210 7,110
1,290 +0 0 4422.65 0.0 0.000 0.00 No Conclusion 53,900 Put Long Covering -6.19 -0.035 21.9 35.80 26,250 -420 6,810
85,620 -1,380 1,980 4363.30 17.4 0.987 -12.37 Call Long Covering 54,000 Put Writing -6.37 -0.036 21.6 37.50 518,700 +30,300 434,400
870 +0 0 4350.30 25.8 0.930 -23.05 No Conclusion 54,100 Put Long Covering -6.55 -0.038 21.4 39.25 53,370 -8,580 18,510
1,200 +0 60 4237.95 24.5 0.935 -21.72 No Conclusion 54,200 Put Long Covering -6.77 -0.040 21.2 41.40 18,570 -900 10,530
720 +0 0 4150.00 24.8 0.928 -22.80 No Conclusion 54,300 Put Writing -6.76 -0.041 20.8 41.65 13,200 +390 11,880
1,050 +0 0 3956.90 13.3 0.996 -10.87 No Conclusion 54,400 Put Writing -7.44 -0.046 20.9 47.80 50,790 +14,700 26,730
17,760 -270 1,080 3853.25 0.0 0.000 0.00 Call Long Covering 54,500 Put Long Covering -7.72 -0.049 20.7 50.75 528,600 -45,150 188,790
1,530 +0 0 3420.30 0.0 0.000 0.00 No Conclusion 54,600 Put Long Covering -8.08 -0.052 20.6 54.45 35,070 -180 14,280
4,860 +0 0 3750.00 22.8 0.923 -22.35 No Conclusion 54,700 Put Writing -8.27 -0.055 20.3 56.80 58,380 +17,220 31,980
1,470 +0 0 3818.30 29.8 0.858 -35.08 No Conclusion 54,800 Put Long Covering -8.66 -0.059 20.2 61.30 39,330 -2,280 18,510
1,050 +30 150 3712.60 29.0 0.858 -34.46 No Conclusion 54,900 Put Writing -8.86 -0.062 19.9 63.95 24,630 +0 16,170
123,660 -5,700 14,310 3382.05 16.2 0.966 -14.75 Call Long Covering 55,000 Put Long Covering -9.23 -0.066 19.7 68.55 664,680 -14,310 481,680
4,710 +0 60 3421.75 24.2 0.884 -27.67 No Conclusion 55,100 Put Long Covering -9.50 -0.070 19.5 72.30 41,070 -5,820 19,320
3,090 +0 30 3221.00 18.5 0.934 -18.99 No Conclusion 55,200 Put Writing -10.03 -0.076 19.4 78.95 63,090 +2,520 32,490
3,990 +30 30 3210.45 22.6 0.885 -26.43 No Conclusion 55,300 Put Long Covering -10.32 -0.080 19.2 83.35 30,360 -1,500 19,230
2,550 -60 150 3137.55 23.2 0.871 -28.18 Call Long Covering 55,400 Put Long Covering -10.85 -0.086 19.1 90.75 36,210 -5,190 17,940
44,280 -480 570 2912.00 16.4 0.937 -17.79 Call Long Covering 55,500 Put Writing -11.25 -0.092 18.9 96.95 587,610 +126,840 425,040
2,400 -30 30 2894.75 20.3 0.885 -24.69 No Conclusion 55,600 Put Long Covering -11.52 -0.097 18.7 102.20 40,530 -3,540 28,830
1,500 +0 0 3000.95 27.1 0.810 -37.24 No Conclusion 55,700 Put Writing -12.00 -0.104 18.6 110.10 59,910 +5,310 36,660
2,550 -30 60 2766.70 22.0 0.849 -29.10 No Conclusion 55,800 Put Writing -12.34 -0.110 18.4 117.00 95,370 +31,380 60,210
2,280 -30 60 2656.00 21.0 0.850 -28.14 Call Long Covering 55,900 Put Buying -12.96 -0.119 18.3 127.95 62,160 +6,150 29,040
96,330 -930 9,750 2457.70 16.5 0.895 -21.13 Call Long Covering 56,000 Put Writing -13.40 -0.127 18.1 136.95 902,580 +1,800 508,530
1,800 -30 0 2592.55 24.2 0.797 -35.18 No Conclusion 56,100 Put Long Covering -13.71 -0.134 17.9 145.15 48,780 -2,220 29,010
1,470 +0 180 2405.30 20.9 0.820 -30.11 No Conclusion 56,200 Put Long Covering -14.20 -0.143 17.8 156.30 43,320 -4,230 22,140
1,920 +0 0 2437.40 24.2 0.776 -36.52 No Conclusion 56,300 Put Buying -14.80 -0.154 17.7 170.30 61,440 +9,600 39,450
870 +0 0 2386.40 24.9 0.760 -38.33 No Conclusion 56,400 Put Writing -15.14 -0.163 17.5 181.00 47,070 +1,620 37,590
31,320 +90 2,400 2020.65 16.2 0.843 -24.22 No Conclusion 56,500 Put Writing -15.36 -0.172 17.2 190.70 385,950 +10,680 381,030
2,040 -90 150 1950.95 16.6 0.823 -25.65 Call Long Covering 56,600 Short Cover -16.00 -0.185 17.2 208.80 69,450 -1,620 35,790
3,180 +60 480 1860.00 16.3 0.814 -25.77 Call Writing 56,700 Put Buying -16.44 -0.197 17.1 224.50 62,370 +480 34,020
7,320 +60 420 1772.80 16.1 0.803 -26.05 Call Writing 56,800 Put Buying -16.90 -0.210 17.0 242.10 95,310 +10,110 58,500
2,850 -30 120 1714.00 16.6 0.780 -27.63 Call Long Covering 56,900 Put Buying -17.31 -0.223 16.9 260.65 61,410 +4,350 31,740
264,210 -26,220 180,540 1625.00 16.3 0.769 -27.64 Call Long Covering 57,000 Put Buying -17.68 -0.237 16.7 280.00 836,010 +8,220 664,740
4,260 +30 990 1556.60 16.4 0.750 -28.50 Call Writing 57,100 Put Long Covering -17.87 -0.251 16.5 297.05 86,310 -7,110 53,100
7,050 -90 1,770 1459.75 15.8 0.741 -28.03 Call Writing 57,200 Put Buying -18.40 -0.268 16.5 324.60 130,530 +8,580 51,150
6,360 -300 3,720 1384.35 15.7 0.724 -28.39 Call Long Covering 57,300 Put Buying -18.72 -0.284 16.4 349.05 529,290 +39,960 75,720
7,830 -150 2,370 1324.45 16.0 0.702 -29.25 Call Writing 57,400 Short Cover -19.19 -0.303 16.5 381.05 110,160 -2,370 51,540
155,790 +2,430 127,560 1255.95 16.0 0.684 -29.64 Call Writing 57,500 Put Buying -19.13 -0.318 16.2 401.25 720,360 +91,290 498,030
45,270 -2,820 20,040 1172.15 15.6 0.668 -29.33 Call Long Covering 57,600 Put Buying -19.52 -0.338 16.2 437.00 149,490 +2,790 98,790
41,460 -2,940 33,450 1117.70 15.8 0.646 -29.98 Call Long Covering 57,700 Short Cover -19.66 -0.357 16.1 469.35 192,180 -5,760 80,580
82,410 -10,470 76,650 1051.70 15.7 0.626 -30.08 Call Long Covering 57,800 Short Cover -19.62 -0.376 16.0 500.00 284,190 -16,470 111,960
63,570 -6,930 57,540 988.35 15.6 0.606 -30.13 Call Long Covering 57,900 Short Cover -19.77 -0.396 16.0 540.00 210,480 -8,580 92,190
1,154,610 -70,560 1,281,420 924.00 15.5 0.586 -30.01 Call Long Covering 58,000 Short Cover -19.47 -0.416 15.8 571.05 2,240,910 -51,030 1,210,770
125,700 +11,550 226,320 860.00 15.3 0.565 -29.77 Call Writing 58,100 Short Cover -19.54 -0.437 15.8 616.25 311,580 -1,140 99,330
254,970 +26,400 707,340 810.00 15.4 0.542 -29.86 Call Writing 58,200 Put Buying -19.33 -0.458 15.7 658.00 777,270 +9,180 156,210
267,900 +21,630 1,122,510 745.85 15.1 0.521 -29.31 Call Writing 58,300 Put Buying -19.10 -0.479 15.6 703.55 1,156,170 +7,320 159,750
248,310 +47,700 1,405,950 705.00 15.3 0.499 -29.40 Call Writing 58,400 Put Buying -18.93 -0.501 15.7 754.80 1,450,020 +21,540 145,920
851,640 +135,390 2,340,240 643.75 15.0 0.476 -28.67 Call Writing 58,500 Put Buying -18.79 -0.522 15.8 811.40 2,367,330 +106,320 568,980
260,190 +15,780 657,570 601.60 15.1 0.454 -28.42 Call Writing 58,600 Put Buying -18.11 -0.544 15.6 856.35 583,020 +8,310 62,550
192,630 +1,770 377,190 558.00 15.1 0.432 -27.98 Call Writing 58,700 Put Buying -17.29 -0.567 15.3 901.95 293,790 +8,790 48,930
74,760 +17,520 277,350 514.55 15.0 0.410 -27.39 Call Writing 58,800 Put Buying -17.09 -0.587 15.5 968.80 121,350 +4,260 24,540
93,750 +2,880 364,230 474.00 15.0 0.388 -26.76 Call Writing 58,900 Put Buying -15.99 -0.611 15.2 1015.25 72,180 +990 45,210
2,024,310 +372,300 2,207,430 433.00 14.9 0.366 -25.95 Call Writing 59,000 Put Buying -15.76 -0.629 15.4 1088.75 1,033,470 +357,840 1,313,880
61,020 +15,630 246,360 405.75 15.0 0.347 -25.58 Call Writing 59,100 Put Buying -14.48 -0.653 15.1 1138.50 14,220 +720 27,480
78,990 +23,460 211,110 368.00 14.9 0.325 -24.62 Call Writing 59,200 Put Buying -13.90 -0.672 15.2 1209.85 12,720 +1,230 10,410
62,250 +6,450 159,390 334.45 14.8 0.304 -23.72 Call Writing 59,300 Short Cover -13.54 -0.689 15.4 1288.00 15,240 -6,030 8,520
55,950 +15,060 209,700 307.00 14.9 0.285 -22.94 Call Writing 59,400 Short Cover -11.53 -0.716 14.8 1333.75 3,900 -180 4,080
330,540 -14,460 648,990 282.35 14.9 0.267 -22.19 Call Long Covering 59,500 Put Buying -11.27 -0.731 15.1 1419.15 84,600 +840 42,900
63,810 +9,540 141,510 257.70 14.9 0.249 -21.31 Call Writing 59,600 No Conclusion -9.05 -0.758 14.4 1469.45 1,200 +0 1,770
41,550 +1,470 108,510 235.50 14.9 0.232 -20.46 Call Writing 59,700 Short Cover -8.18 -0.776 14.4 1547.70 330 -210 2,310
50,790 +14,190 145,770 214.50 15.0 0.216 -19.58 Call Writing 59,800 Put Buying -6.51 -0.798 14.1 1615.00 1,680 +0 1,260
46,830 +1,380 107,550 196.00 15.0 0.201 -18.74 Call Writing 59,900 Put Long Covering 1.73 -0.882 10.7 1601.65 330 -60 630
1,976,580 -17,820 1,918,680 176.95 15.0 0.186 -17.77 Call Long Covering 60,000 Short Cover -7.21 -0.808 15.3 1817.95 520,350 -12,900 817,770
56,490 +19,920 122,400 163.75 15.1 0.173 -17.11 Call Writing 60,100 No Conclusion -0.38 -0.872 12.6 1822.50 240 -30 480
117,090 +55,650 210,030 148.75 15.1 0.160 -16.25 Call Writing 60,200 Put Long Covering 7.59 -0.956 8.9 1847.70 120 -60 180
125,760 +49,770 179,640 135.20 15.2 0.148 -15.42 Call Writing 60,300 Short Cover 5.80 -0.939 10.3 1960.40 330 -270 120
70,860 +29,640 111,510 123.10 15.2 0.137 -14.62 Call Writing 60,400 Short Cover 7.00 -0.953 10.0 2051.10 90 -30 210
469,530 +75,060 674,970 113.25 15.3 0.127 -13.96 Call Writing 60,500 Put Buying -3.58 -0.865 15.8 2253.75 1,890 +450 22,590
36,900 +17,040 77,370 102.25 15.4 0.117 -13.13 Call Writing 60,600 No Conclusion -19.56 -0.772 24.0 2593.45 0 +0 210
37,350 +13,230 66,780 91.10 15.3 0.106 -12.22 Call Writing 60,700 Put Long Covering 5.45 -0.944 12.1 2361.30 120 -60 120
68,550 +50,880 169,680 83.90 15.4 0.099 -11.64 Call Writing 60,800 No Conclusion 0.00 0.000 0.0 2310.25 270 +0 210
35,910 +8,970 81,480 75.05 15.4 0.090 -10.84 Call Writing 60,900 No Conclusion -15.20 -0.811 23.2 2804.75 0 +0 150
557,460 +4,050 720,060 68.65 15.5 0.083 -10.24 Call Writing 61,000 Put Buying 1.24 -0.917 15.6 2695.25 9,870 +3,090 76,770
32,130 +13,260 67,890 62.45 15.6 0.076 -9.65 Call Writing 61,100 No Conclusion -1.86 -0.898 17.5 2825.10 0 +0 150
46,350 +15,690 99,930 57.05 15.7 0.070 -9.10 Call Writing 61,200 Short Cover 0.00 0.000 0.0 2825.20 60 -30 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,300 No Conclusion 0.00 0.000 0.0 2760.00 0 +0 120
61,920 +51,630 141,450 44.75 15.7 0.057 -7.70 Call Writing 61,400 No Conclusion 9.49 -0.983 11.7 3033.60 0 +0 210
386,430 +32,190 632,940 42.40 15.9 0.054 -7.45 Call Writing 61,500 Short Cover 2.36 -0.934 16.9 3181.85 1,230 -60 19,080
5,130 +5,130 7,890 37.65 15.9 0.049 -6.85 Call Writing 61,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,700 No Conclusion 1.80 -0.934 18.0 3385.40 0 +0 0
68,220 +20,580 114,360 31.60 16.1 0.041 -6.07 Call Writing 61,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
691,230 -17,520 670,140 25.80 16.2 0.035 -5.25 Call Long Covering 62,000 Short Cover 6.36 -0.965 16.3 3650.00 16,950 -450 83,760
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,100 No Conclusion -28.91 -0.800 34.9 4169.70 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,200 No Conclusion -22.23 -0.828 32.0 4161.50 0 +0 1,800
22,410 +1,680 48,780 20.95 16.7 0.028 -4.52 Call Writing 62,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
30 +30 30 92.55 22.8 0.078 -13.89 Call Writing 62,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
88,830 +4,440 228,270 17.65 16.9 0.024 -3.99 Call Writing 62,500 No Conclusion -3.93 -0.915 24.2 4231.40 0 +0 1,140
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
4,770 +4,740 14,010 13.05 17.4 0.018 -3.19 Call Writing 62,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
393,360 +61,590 480,120 12.55 17.6 0.017 -3.10 Call Writing 63,000 Short Cover 6.60 -0.972 19.6 4645.50 7,560 -5,340 92,850
9,270 +7,770 67,110 11.80 17.8 0.016 -2.97 Call Writing 63,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
4,560 +4,230 47,250 10.10 17.7 0.014 -2.62 Call Writing 63,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
63,150 -3,390 184,080 9.80 18.5 0.013 -2.59 Call Long Covering 63,500 No Conclusion -7.84 -0.912 30.0 5260.00 0 +0 4,980
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
6,780 +570 52,740 7.70 18.5 0.011 -2.13 Call Writing 63,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
118,320 +1,890 166,830 6.50 19.0 0.009 -1.87 Call Writing 64,000 Put Buying 0.00 0.000 0.0 5593.10 1,140 +180 2,790
28,590 -960 101,520 6.15 20.2 0.008 -1.81 Call Long Covering 64,500 No Conclusion 0.00 0.000 0.0 5900.00 0 +0 180
177,720 -1,680 356,160 5.10 21.1 0.006 -1.57 Call Long Covering 65,000 Put Buying 0.00 0.000 0.0 6591.55 7,590 +5,550 72,180
125,550 +20,790 214,530 4.25 22.0 0.005 -1.36 Call Writing 65,500 No Conclusion 0.00 0.000 0.0 6930.00 0 +30 7,980
510 +510 2,970 3.75 23.0 0.004 -1.23 Call Writing 66,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 58,200 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Bank Nifty Options

What is the Bank Nifty option chain?

The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.

How do I read Bank Nifty OI data?

High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.

What is a typical Bank Nifty strike gap?

Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.