Home / Commodities / Gold
MCX Option Chain

Gold
Option Chain

Gold on MCX — the full end-of-day option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

Gold End-of-Day Snapshot

as of 19 Jun 2026, 23:56 · expiry 2026-06-30

Spot
147,239
Max Pain
150,000
PCR
0.59
Call Wall
155,000
Put Wall
140,000
ATM IV
26.7%

Gold Option Chain — 2026-06-30

CallsStrikePuts
OIChg OIVolumeIVLTPStrikeLTPIVVolumeChg OIOI
0 0 0 — 33,805.00 120,000 65.00 68.2% 1,471 +92 317
0 0 0 — 30,811.50 123,000 0.50 37.9% 0 0 1
0 0 0 — 28,815.50 125,000 0.50 34.7% 0 0 1
8 0 0 — 19,469.50 130,000 87.00 — 4,153 +129 532
0 0 0 — 18,839.00 135,000 227.00 — 4,926 +60 336
75 -2 3 — 7,697.50 140,000 550.50 — 5,602 -79 547
0 0 0 117.3% 12,890.50 141,000 786.50 — 3 +1 1
0 0 0 — 11,916.00 142,000 63.00 16.2% 0 0 3
127 +60 726 — 3,550.00 145,000 1,351.50 29.4% 4,362 -68 471
1 +1 1 — 2,894.50 145,500 258.00 — 0 0 0
2 0 1 — 3,782.00 146,000 2,546.00 — 7 +2 2
7 +7 16 — 2,592.50 147,000 2,001.50 — 7 +1 1
9 +7 14 — 2,048.50 148,000 3,566.00 — 7 +3 9
10 +9 11 25.0% 1,360.00 149,000 3,201.50 — 13 +1 3
701 +222 4,022 25.4% 1,050.00 150,000 3,880.00 — 972 -112 397
6 0 1 — 1,069.00 151,000 5,665.00 — 3 +3 6
18 0 0 — 1,454.50 152,000 2,735.50 — 0 0 4
0 0 0 — 3,288.00 152,500 1,695.50 — 0 0 3
124 +43 744 — 480.00 153,000 6,487.50 — 17 -12 22
1 0 0 — 2,742.50 153,500 2,364.50 — 0 0 2
43 -9 83 — 390.50 154,000 7,373.00 — 10 -9 20
1,133 +56 3,141 28.6% 295.00 155,000 7,958.50 — 169 -20 267
0 0 0 — 1,837.50 155,500 3,455.00 — 0 0 1
44 -2 6 — 290.00 156,000 6,664.50 — 0 0 16
1 0 0 55.7% 1,475.00 156,500 4,090.00 — 0 0 0
44 0 0 — 419.50 157,000 6,970.50 — 0 0 8
108 -7 157 — 198.00 158,000 12,251.00 — 1 0 23
1 0 0 52.1% 912.00 158,500 5,523.00 — 0 0 0
23 -19 28 — 133.00 159,000 8,953.00 — 0 0 19
1 0 0 — 753.00 159,500 6,311.00 — 0 0 3
1,041 -187 2,105 — 111.50 160,000 13,032.50 — 15 -7 173
45 -14 143 35.6% 113.00 161,000 13,275.50 — 1 -1 13
62 +10 95 38.0% 119.00 162,000 14,275.50 — 12 +3 8
1 0 0 46.8% 294.00 162,500 8,896.00 — 0 0 0
10 -20 45 — 100.00 163,000 15,786.00 45.8% 8 +4 7
12 0 2 — 111.50 164,000 17,418.00 — 3 +2 3
728 -26 1,081 40.5% 73.00 165,000 13,527.50 — 0 0 42
30 -1 2 — 118.00 166,000 14,054.50 — 0 0 16
34 -13 22 40.2% 38.00 167,000 14,010.00 — 0 0 31
556 -226 1,032 48.1% 61.50 170,000 16,104.50 — 0 0 10
1 0 0 40.7% 10.00 171,500 17,592.00 — 0 0 0
224 -7 367 — 53.50 175,000 21,076.50 — 0 0 0
248 -14 221 60.8% 41.00 180,000 26,064.00 — 0 0 0
138 +1 174 69.5% 21.00 190,000 36,042.00 — 0 0 0
1 0 0 58.3% 0.50 197,500 43,525.50 — 0 0 0
ATMMax pain Call wallPut wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike are in the app.

As of the latest close, Gold (MCX) options for the 2026-06-30 expiry show a max pain of 150,000 against a spot of 147,239, with a put-call ratio of 0.59. The heaviest call OI sits at 155,000 (likely resistance) and the heaviest put OI at 140,000 (likely support).

About Gold options

Gold is the benchmark precious-metals contract on MCX and a classic safe-haven and inflation hedge. Its options track global gold prices, the dollar, real yields and risk sentiment. Gold options on MCX expire monthly and trade into the late evening session, so time decay and implied volatility behave differently from equity options — read the chain with that in mind.

See Gold's live chain

Strike-by-strike OI, change in OI, PCR, IV and max pain for Gold, updating intraday — with AI commentary. Free.

Open the live Gold chain All commodities

How to read an option chain

Other commodities