Gold Option Chain Live
Live OI, PCR, Max Pain & Greeks — MCX
| CALLS | STRIKE | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | IV% | Δ | Θ | Buildup | Strike | Buildup | Θ | Δ | IV% | LTP | Vol | ΔOI | OI |
| 6 | +0 | 0 | 22437.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 130,000 | Short Cover | -19.36 | -0.006 | 59.9 | 23.00 | 4,190 | -71 | 584 |
| 0 | +0 | 0 | 17444.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 135,000 | Put Long Covering | -19.20 | -0.008 | 48.3 | 24.00 | 4,561 | -23 | 674 |
| 7 | +0 | 0 | 11000.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 140,000 | Put Buying | -30.53 | -0.017 | 40.1 | 46.00 | 8,565 | +141 | 1,120 |
| 0 | +0 | 0 | 8020.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 144,500 | No Conclusion | -35.10 | -0.029 | 30.1 | 61.50 | 0 | +0 | 3 |
| 43 | +0 | 0 | 7480.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 145,000 | Put Buying | 0.00 | 0.000 | 0.0 | 101.00 | 5,916 | +129 | 888 |
| 0 | +0 | 0 | 6602.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 146,000 | Put Long Covering | 0.00 | 0.000 | 0.0 | 136.50 | 123 | -2 | 11 |
| 0 | +0 | 0 | 6144.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 146,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 216.50 | 2 | +0 | 1 |
| 0 | +0 | 0 | 5696.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 147,000 | Put Buying | 0.00 | 0.000 | 0.0 | 197.50 | 79 | +1 | 16 |
| 0 | +0 | 0 | 5258.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 147,500 | Put Buying | -102.90 | -0.107 | 31.9 | 300.00 | 2 | +1 | 1 |
| 3 | +0 | 0 | 4833.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 148,000 | Put Buying | 0.00 | 0.000 | 0.0 | 240.00 | 1,013 | +47 | 89 |
| 0 | +0 | 0 | 4421.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 148,500 | Put Buying | 0.00 | 0.000 | 0.0 | 405.00 | 2 | +1 | 1 |
| 8 | +0 | 0 | 4675.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 149,000 | Put Writing | -91.66 | -0.120 | 26.3 | 285.00 | 324 | +25 | 43 |
| 218 | -16 | 462 | 4775.00 | 0.0 | 0.000 | 0.00 | Short Cover | 150,000 | Put Writing | -109.83 | -0.164 | 25.7 | 408.00 | 6,766 | +148 | 759 |
| 2 | +0 | 0 | 2944.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 150,500 | Put Writing | 0.00 | 0.000 | 0.0 | 475.00 | 87 | +8 | 8 |
| 22 | -11 | 86 | 4021.00 | 0.0 | 0.000 | 0.00 | Short Cover | 151,000 | Put Writing | -127.08 | -0.219 | 25.0 | 575.00 | 1,096 | +3 | 98 |
| 84 | -2 | 526 | 3208.50 | 0.0 | 0.000 | 0.00 | Call Long Covering | 152,000 | Put Writing | 0.00 | 0.000 | 0.0 | 793.50 | 1,983 | +621 | 758 |
| 2 | +0 | 10 | 2921.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 152,500 | Put Writing | 0.00 | 0.000 | 0.0 | 942.50 | 88 | +2 | 6 |
| 112 | -37 | 1,178 | 2478.50 | 0.0 | 0.000 | 0.00 | Call Long Covering | 153,000 | Put Writing | 0.00 | 0.000 | 0.0 | 1090.00 | 1,676 | +55 | 154 |
| 9 | +3 | 81 | 2203.00 | 0.0 | 0.000 | 0.00 | Call Buying | 153,500 | Put Writing | -154.28 | -0.410 | 23.7 | 1286.50 | 97 | +1 | 16 |
| 105 | +22 | 2,187 | 1900.00 | 0.0 | 0.000 | 0.00 | Call Writing | 154,000 | Put Writing | -153.20 | -0.456 | 23.3 | 1478.50 | 1,322 | +82 | 112 |
| 651 | -14 | 7,654 | 1350.00 | 0.0 | 0.000 | 0.00 | Call Long Covering | 155,000 | Put Writing | -153.00 | -0.550 | 23.7 | 2021.00 | 1,654 | +26 | 348 |
| 13 | +13 | 124 | 1290.50 | 0.0 | 0.000 | 0.00 | Call Buying | 155,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 3720.00 | 0 | +0 | 0 |
| 113 | +35 | 1,583 | 1021.00 | 0.0 | 0.000 | 0.00 | Call Writing | 156,000 | Put Writing | 0.00 | 0.000 | 0.0 | 2614.00 | 40 | +2 | 28 |
| 1 | +0 | 0 | 478.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 156,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 4502.50 | 0 | +0 | 0 |
| 108 | +20 | 1,637 | 672.50 | 0.0 | 0.000 | 0.00 | Call Writing | 157,000 | Put Writing | 0.00 | 0.000 | 0.0 | 3525.00 | 7 | +5 | 15 |
| 2 | +0 | 0 | 319.50 | 18.3 | 0.180 | -91.81 | No Conclusion | 157,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 5342.00 | 0 | +0 | 0 |
| 79 | +14 | 946 | 492.00 | 23.7 | 0.207 | -127.93 | Call Writing | 158,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 4677.00 | 1 | +0 | 2 |
| 31 | -1 | 11 | 412.00 | 0.0 | 0.000 | 0.00 | Short Cover | 159,000 | Put Writing | 0.00 | 0.000 | 0.0 | 5513.50 | 1 | +1 | 1 |
| 1 | +0 | 0 | 130.00 | 19.7 | 0.081 | -55.79 | No Conclusion | 159,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 7150.00 | 0 | +0 | 0 |
| 1,137 | +266 | 14,640 | 275.00 | 25.7 | 0.122 | -97.21 | Call Writing | 160,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 5777.50 | 39 | +0 | 148 |
| 30 | -3 | 6 | 241.50 | 0.0 | 0.000 | 0.00 | Short Cover | 161,000 | Put Writing | 0.00 | 0.000 | 0.0 | 7302.00 | 1 | +1 | 5 |
| 33 | -1 | 27 | 170.00 | 0.0 | 0.000 | 0.00 | Short Cover | 162,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 9409.00 | 0 | +0 | 8 |
| 46 | -2 | 21 | 108.00 | 28.1 | 0.051 | -54.91 | Call Long Covering | 163,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 10534.50 | 0 | +0 | 2 |
| 2 | +0 | 0 | 203.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 164,000 | No Conclusion | -401.15 | -0.745 | 73.3 | 11524.00 | 0 | +0 | 2 |
| 994 | +369 | 10,464 | 70.50 | 30.5 | 0.033 | -41.53 | Call Writing | 165,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 12517.50 | 0 | +0 | 16 |
| 3 | +0 | 0 | 86.00 | 38.5 | 0.032 | -50.96 | No Conclusion | 168,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 15508.00 | 0 | +0 | 0 |
| 1,087 | +80 | 5,213 | 26.00 | 36.0 | 0.012 | -20.27 | Call Writing | 170,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 17885.00 | 0 | +0 | 39 |
| 566 | +34 | 2,548 | 23.00 | 44.5 | 0.009 | -19.23 | Call Writing | 175,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 22497.50 | 0 | +0 | 68 |
| 483 | +58 | 1,845 | 18.50 | 51.8 | 0.006 | -16.62 | Call Writing | 180,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 27490.00 | 0 | +0 | 0 |
| 195 | +8 | 392 | 17.00 | 59.3 | 0.005 | -15.93 | Call Writing | 185,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 32483.00 | 0 | +0 | 0 |
Last updated 18 Sep 2026, 23:56 IST — market closed.
Ask AI About This Option Chain
What does the OI concentration at 154,000 mean? Is the PCR signalling a reversal? Where is smart money positioned today?
TradePulse AI analyses live Gold option chain data and answers in plain language — available on all paid plans.
Unlock Ask AIFrequently Asked Questions — Gold Options
What is the MCX Gold option chain?
The MCX Gold option chain lists all active call and put contracts for MCX Gold futures. Each lot is 1 kg of gold and prices are in rupees per 10 grams.
What are MCX Gold option trading hours?
MCX Gold options trade from 09:00 to 23:30 IST on weekdays.
How do I use gold option OI data?
High call OI at a gold strike indicates resistance. High put OI marks support. The PCR trend shows whether traders are bullish or bearish on gold prices.
What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors.
Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of
trading signals across all instruments.
See pricing →
Get the free Morning Brief
NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.
Free forever. Mon–Fri, trading days only. Unsubscribe with one click.