Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,252
PCR 1.04
Max Pain 24,700
ATM Strike 24,250
Updated 15:58:28 IST
25 Aug  (nearest) 01 Sep 08 Sep 15 Sep 22 Sep 29 Sep 27 Oct 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
1,820 +1,820 1,820 2250.00 20.0 0.919 -6.66 Call Buying 22,250 Put Writing -1.29 -0.046 16.4 26.45 25,740 +3,640 162,565
0 +0 0 2165.60 16.4 0.951 -5.55 No Conclusion 22,300 Put Writing -1.39 -0.050 16.4 29.45 8,385 +1,300 65,000
0 +0 0 2124.25 16.9 0.941 -5.82 No Conclusion 22,350 No Conclusion -1.46 -0.054 16.4 31.95 0 +0 2,145
0 +0 0 2083.15 17.4 0.931 -6.09 No Conclusion 22,400 Put Writing -1.41 -0.053 16.0 31.00 8,320 +195 41,860
0 +0 0 2042.45 17.8 0.921 -6.34 No Conclusion 22,450 No Conclusion -1.79 -0.068 16.8 43.05 0 +0 845
6,695 +2,275 2,340 2017.00 19.2 0.900 -6.97 Call Writing 22,500 Put Writing -1.42 -0.057 15.4 32.05 190,515 +6,435 393,510
0 +0 0 1962.00 18.5 0.903 -6.81 No Conclusion 22,550 No Conclusion -1.85 -0.074 16.4 46.60 0 +0 715
0 +0 0 1922.30 18.8 0.893 -7.04 No Conclusion 22,600 Put Long Covering -1.55 -0.065 15.3 37.25 4,160 -65 10,985
0 +0 0 1882.95 19.0 0.884 -7.25 No Conclusion 22,650 No Conclusion -2.00 -0.083 16.3 53.50 0 +0 910
0 +0 0 1844.00 19.2 0.875 -7.46 No Conclusion 22,700 Put Writing -1.62 -0.072 14.9 41.00 15,275 +1,755 45,565
0 +0 0 1805.40 19.5 0.865 -7.67 No Conclusion 22,750 No Conclusion -5.56 -0.190 24.9 228.35 0 +0 0
0 +0 0 1767.20 19.7 0.856 -7.86 No Conclusion 22,800 No Conclusion -5.67 -0.197 24.9 239.40 0 +0 0
0 +0 0 1729.40 19.8 0.846 -8.06 No Conclusion 22,850 No Conclusion -5.78 -0.204 24.9 250.85 0 +0 0
0 +0 0 1691.95 20.0 0.837 -8.24 No Conclusion 22,900 No Conclusion -5.89 -0.211 24.9 262.65 0 +0 0
0 +0 0 1654.95 20.2 0.827 -8.42 No Conclusion 22,950 No Conclusion -6.00 -0.219 25.0 274.90 0 +0 0
13,780 +1,235 2,015 1551.80 17.1 0.856 -7.35 Call Writing 23,000 Put Writing -1.90 -0.101 14.1 57.80 373,360 +19,825 836,940
0 +0 65 1500.00 16.6 0.855 -7.26 No Conclusion 23,050 No Conclusion -6.21 -0.234 25.0 301.35 0 +0 0
0 +0 0 1547.05 20.6 0.797 -8.93 No Conclusion 23,100 Put Writing -2.01 -0.113 13.8 65.20 22,880 +3,185 62,660
0 +0 0 1510.70 20.7 0.788 -9.06 No Conclusion 23,150 No Conclusion -6.39 -0.250 25.0 327.65 0 +0 0
0 +0 0 1475.80 20.8 0.778 -9.21 No Conclusion 23,200 No Conclusion -6.48 -0.258 25.0 342.00 0 +0 0
0 +0 0 1441.30 20.9 0.768 -9.35 No Conclusion 23,250 No Conclusion -6.57 -0.266 25.0 356.75 0 +0 0
0 +0 0 1407.30 21.0 0.758 -9.49 No Conclusion 23,300 Put Writing -2.22 -0.144 13.4 84.70 56,615 +18,655 140,920
0 +0 65 1240.00 15.8 0.808 -7.60 No Conclusion 23,350 No Conclusion -6.74 -0.283 25.1 387.65 0 +0 0
65 +0 0 1589.00 29.8 0.684 -12.98 No Conclusion 23,400 No Conclusion -6.81 -0.291 25.1 403.80 0 +0 0
0 +0 0 1307.95 21.3 0.727 -9.86 No Conclusion 23,450 Put Writing -2.40 -0.173 13.1 104.65 6,500 +1,950 28,730
39,845 +260 5,460 1113.60 15.3 0.780 -7.71 Call Writing 23,500 Put Writing -2.46 -0.184 13.1 112.45 211,705 +39,130 646,165
0 +0 0 1244.00 21.4 0.707 -10.07 No Conclusion 23,550 No Conclusion -7.02 -0.317 25.1 454.95 0 +0 0
0 +0 0 1212.70 21.5 0.696 -10.16 No Conclusion 23,600 Put Writing -2.56 -0.207 12.9 129.90 33,085 +9,620 49,660
0 +0 0 1181.90 21.6 0.686 -10.26 No Conclusion 23,650 No Conclusion -7.13 -0.335 25.1 491.35 0 +0 0
1,625 -65 585 960.40 15.1 0.734 -7.93 Call Long Covering 23,700 Put Writing -2.63 -0.233 12.7 148.65 44,590 +4,160 190,710
0 +0 0 944.05 15.8 0.713 -8.23 No Conclusion 23,750 No Conclusion -7.23 -0.353 25.2 529.65 0 +0 0
1,040 +65 195 872.00 14.5 0.714 -7.81 No Conclusion 23,800 Put Writing -2.63 -0.258 12.4 166.25 29,380 +5,525 115,050
0 +0 0 1063.45 21.9 0.643 -10.55 No Conclusion 23,850 No Conclusion -7.30 -0.371 25.2 569.90 0 +0 0
1,170 +0 260 794.25 14.1 0.689 -7.78 No Conclusion 23,900 Put Buying -2.66 -0.288 12.3 191.20 18,980 +650 68,965
0 +0 0 1007.10 22.0 0.622 -10.65 No Conclusion 23,950 No Conclusion -7.36 -0.389 25.2 612.05 0 +0 0
251,680 +25,480 107,120 725.20 14.0 0.659 -7.80 Call Writing 24,000 Put Writing -2.65 -0.321 12.2 218.10 264,160 +78,780 600,275
910 +0 0 689.75 13.9 0.645 -7.77 No Conclusion 24,050 No Conclusion -7.40 -0.407 25.3 656.15 0 +0 0
15,210 +650 2,990 671.95 14.3 0.625 -7.92 Call Writing 24,100 Put Writing -2.57 -0.354 11.9 245.45 9,425 +3,770 16,120
65 +0 0 779.95 18.5 0.590 -9.44 No Conclusion 24,150 Put Writing -2.51 -0.372 11.8 260.00 1,625 +325 25,480
35,230 +3,770 14,495 598.00 13.8 0.596 -7.73 Call Writing 24,200 Put Writing -2.45 -0.390 11.7 277.00 22,945 +6,890 68,705
4,485 +1,430 2,470 569.85 13.8 0.579 -7.71 Call Writing 24,250 Put Buying -2.44 -0.411 11.8 300.60 7,735 +3,185 12,285
30,420 +3,120 10,335 545.75 13.9 0.562 -7.71 Call Buying 24,300 Put Writing -2.29 -0.429 11.5 312.95 18,915 +1,235 54,340
520 +0 0 444.65 11.7 0.550 -6.85 No Conclusion 24,350 Put Writing -2.19 -0.449 11.4 331.75 650 +455 3,315
35,945 +2,795 19,890 476.85 13.4 0.528 -7.43 Call Writing 24,400 Put Writing -2.08 -0.469 11.3 352.15 30,355 +9,165 57,590
3,120 +0 390 448.05 13.3 0.511 -7.33 Call Long Covering 24,450 Put Long Covering -1.90 -0.490 11.0 368.55 130 +0 2,535
390,650 +25,610 188,045 421.80 13.2 0.493 -7.22 Call Writing 24,500 Put Writing -1.80 -0.512 11.1 395.05 144,755 +40,430 450,190
5,460 +195 5,785 394.90 13.1 0.475 -7.09 Call Writing 24,550 Put Writing -1.63 -0.533 10.9 416.70 2,535 +1,755 5,200
46,345 +65 18,915 368.65 13.0 0.457 -6.95 Call Long Covering 24,600 Put Writing -1.51 -0.555 10.9 444.70 15,015 +12,220 56,355
4,095 -975 2,080 346.10 12.9 0.439 -6.83 Call Long Covering 24,650 Put Writing -1.18 -0.579 10.5 459.05 65 +0 2,535
68,900 +1,885 20,995 321.05 12.8 0.420 -6.65 Call Writing 24,700 Put Writing -0.96 -0.603 10.3 484.10 31,395 +25,350 82,290
3,055 +65 0 311.25 13.1 0.405 -6.65 No Conclusion 24,750 No Conclusion -0.38 -0.637 9.4 486.95 0 +0 1,170
63,570 +6,435 21,385 275.65 12.6 0.382 -6.29 Call Writing 24,800 Put Writing -0.57 -0.647 10.2 543.95 26,195 +20,150 101,400
2,860 +0 130 256.95 12.5 0.364 -6.13 No Conclusion 24,850 No Conclusion 0.78 -0.714 8.0 510.05 0 +0 1,430
52,780 +15,795 32,240 236.25 12.4 0.346 -5.92 Call Writing 24,900 Put Writing -0.08 -0.692 10.0 605.00 18,980 +16,380 59,345
8,450 +455 975 217.10 12.3 0.327 -5.71 Call Writing 24,950 No Conclusion -2.24 -0.641 14.9 789.00 0 +0 4,030
850,590 +183,755 415,870 199.40 12.2 0.309 -5.50 Call Writing 25,000 Put Writing 0.59 -0.743 9.5 663.05 79,885 +23,920 414,635
1,365 +0 0 424.00 20.0 0.377 -8.91 No Conclusion 25,050 No Conclusion 0.00 0.000 0.0 540.05 0 +0 325
115,830 +6,305 22,555 171.00 12.2 0.276 -5.13 Call Writing 25,100 Put Buying 1.17 -0.787 9.2 733.00 1,170 +585 4,680
0 +0 0 479.95 22.8 0.377 -9.92 No Conclusion 25,150 Put Buying 1.24 -0.798 9.5 779.15 65 +65 390
204,685 +22,685 75,855 142.15 12.0 0.242 -4.68 Call Writing 25,200 No Conclusion 1.78 -0.829 8.9 807.20 0 +0 7,735
0 +0 0 447.85 22.9 0.358 -9.72 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 675.60 0 +0 65
0 +0 0 432.40 22.9 0.349 -9.61 No Conclusion 25,300 No Conclusion -0.58 -0.752 13.9 1007.65 0 +0 780
0 +0 0 417.40 22.9 0.340 -9.50 No Conclusion 25,350 No Conclusion 0.00 0.000 0.0 783.00 0 +0 130
202,735 +18,070 72,670 99.50 11.9 0.185 -3.88 Call Writing 25,400 No Conclusion -0.53 -0.767 14.5 1100.00 0 +0 910
0 +0 0 388.60 22.9 0.322 -9.27 No Conclusion 25,450 No Conclusion 0.00 0.000 0.0 848.50 0 +0 130
878,085 +8,385 365,885 82.65 11.9 0.160 -3.48 Call Writing 25,500 Put Writing 4.45 -0.982 5.7 1040.00 21,515 +8,060 170,495
0 +0 0 361.35 23.0 0.305 -9.03 No Conclusion 25,550 No Conclusion 0.00 0.000 0.0 901.90 0 +0 130
184,990 +780 85,085 69.45 11.9 0.139 -3.14 Call Writing 25,600 No Conclusion 0.00 0.000 0.0 994.25 0 +0 195
13,455 +65 2,925 63.05 11.9 0.128 -2.96 Call Long Covering 25,650 No Conclusion 0.00 0.000 0.0 944.65 0 +0 130
144,105 +5,525 54,405 58.00 11.9 0.119 -2.81 Call Writing 25,700 No Conclusion 0.00 0.000 0.0 1210.10 130 +0 260
56,940 +845 19,760 53.70 12.0 0.112 -2.68 Call Writing 25,750 No Conclusion 0.00 0.000 0.0 1149.95 0 +0 260
0 +0 0 301.05 23.1 0.265 -8.40 No Conclusion 25,800 No Conclusion 0.00 0.000 0.0 1055.90 0 +0 390
0 +0 0 288.85 23.1 0.257 -8.25 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 1093.80 0 +0 65
0 +0 0 277.95 23.1 0.249 -8.11 No Conclusion 25,900 No Conclusion 0.00 0.000 0.0 1231.50 0 +0 65
0 +0 0 267.40 23.1 0.242 -7.97 No Conclusion 25,950 No Conclusion -4.77 -0.726 26.5 1842.30 0 +0 0
873,015 +101,790 408,005 36.20 12.3 0.079 -2.08 Call Buying 26,000 Put Buying 0.00 0.000 0.0 1485.00 3,380 +975 57,200
0 +0 0 247.25 23.1 0.228 -7.68 No Conclusion 26,050 No Conclusion -4.53 -0.739 26.6 1920.65 0 +0 0
0 +0 0 237.65 23.2 0.221 -7.54 No Conclusion 26,100 No Conclusion -4.41 -0.745 26.6 1960.30 0 +0 0
0 +0 0 228.35 23.2 0.214 -7.40 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 1657.00 0 +0 130
0 +0 0 219.35 23.2 0.207 -7.25 No Conclusion 26,200 No Conclusion -4.16 -0.757 26.8 2040.50 0 +0 0
0 +0 0 210.65 23.2 0.201 -7.11 No Conclusion 26,250 No Conclusion -4.03 -0.763 26.8 2081.05 0 +0 0
0 +0 0 202.25 23.2 0.194 -6.96 No Conclusion 26,300 No Conclusion -3.91 -0.768 26.9 2121.90 0 +0 0
0 +0 0 194.10 23.2 0.188 -6.81 No Conclusion 26,350 No Conclusion -3.79 -0.774 26.9 2163.00 0 +0 0
0 +0 0 186.25 23.2 0.182 -6.67 No Conclusion 26,400 No Conclusion -3.66 -0.779 27.0 2204.40 0 +0 0
0 +0 0 178.65 23.2 0.176 -6.52 No Conclusion 26,450 No Conclusion -3.54 -0.785 27.0 2246.05 0 +0 0
147,290 +10,660 77,805 15.65 12.8 0.037 -1.16 Call Writing 26,500 No Conclusion 0.00 0.000 0.0 1954.80 130 +65 1,885
0 +0 0 164.25 23.3 0.164 -6.23 No Conclusion 26,550 No Conclusion -3.30 -0.795 27.2 2330.10 0 +0 0
0 +0 0 157.40 23.3 0.159 -6.09 No Conclusion 26,600 No Conclusion -3.18 -0.800 27.2 2372.55 0 +0 0
0 +0 0 150.80 23.3 0.153 -5.94 No Conclusion 26,650 No Conclusion -3.06 -0.805 27.3 2415.20 0 +0 0
65 +0 0 85.60 20.0 0.109 -4.05 No Conclusion 26,700 No Conclusion -2.94 -0.810 27.4 2458.10 0 +0 0
0 +0 0 138.30 23.3 0.143 -5.66 No Conclusion 26,750 No Conclusion -2.82 -0.814 27.5 2501.20 0 +0 0
0 +0 0 132.40 23.3 0.138 -5.52 No Conclusion 26,800 No Conclusion -2.71 -0.819 27.5 2544.55 0 +0 0
0 +0 0 126.70 23.3 0.133 -5.38 No Conclusion 26,850 No Conclusion -2.59 -0.823 27.6 2588.10 0 +0 0
4,680 +195 2,535 10.00 13.7 0.024 -0.83 Call Writing 26,900 No Conclusion -2.48 -0.827 27.7 2631.85 0 +0 0
0 +0 0 115.95 23.4 0.123 -5.10 No Conclusion 26,950 No Conclusion -2.37 -0.832 27.8 2675.85 0 +0 0
188,695 +25,935 83,915 7.45 13.5 0.018 -0.66 Call Writing 27,000 Put Buying 0.00 0.000 0.0 2440.30 2,015 +1,690 20,735
0 +0 0 106.00 23.4 0.115 -4.83 No Conclusion 27,050 No Conclusion -2.14 -0.840 27.9 2764.35 0 +0 0
0 +0 0 101.30 23.4 0.110 -4.70 No Conclusion 27,100 No Conclusion -2.04 -0.843 28.0 2808.90 0 +0 0
0 +0 0 96.75 23.4 0.106 -4.57 No Conclusion 27,150 No Conclusion -1.93 -0.847 28.1 2853.65 0 +0 0
0 +0 0 92.40 23.4 0.102 -4.44 No Conclusion 27,200 No Conclusion -1.83 -0.851 28.2 2898.55 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,250 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.