Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,252
PCR 1.05
Max Pain 24,300
ATM Strike 24,250
Updated 15:58:27 IST
25 Aug  (nearest) 01 Sep 08 Sep 15 Sep 22 Sep 29 Sep 27 Oct 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 2265.30 50.6 0.803 -25.53 No Conclusion 22,350 Put Buying -1.43 -0.020 19.9 7.45 5,980 +2,405 8,190
0 +0 0 2217.25 49.9 0.800 -25.44 No Conclusion 22,400 Put Writing -1.15 -0.017 18.7 5.75 1,430 +520 5,005
0 +0 0 2169.40 49.2 0.797 -25.34 No Conclusion 22,450 No Conclusion -2.74 -0.039 22.0 17.60 0 +0 0
0 +0 0 2121.70 48.6 0.793 -25.26 No Conclusion 22,500 Put Writing -1.32 -0.020 18.3 6.95 7,670 +3,120 28,080
0 +0 0 2074.25 47.9 0.790 -25.18 No Conclusion 22,550 No Conclusion -2.01 -0.031 19.6 12.00 0 +0 65
0 +0 0 2026.95 47.3 0.786 -25.09 No Conclusion 22,600 No Conclusion -1.74 -0.028 18.5 10.05 0 +0 650
0 +0 0 1979.90 46.7 0.782 -25.02 No Conclusion 22,650 No Conclusion -3.65 -0.056 21.8 26.95 0 +0 0
0 +0 0 1933.10 46.0 0.778 -24.94 No Conclusion 22,700 Short Cover -1.72 -0.029 17.6 10.15 4,550 -2,015 18,460
0 +0 0 1886.50 45.4 0.774 -24.87 No Conclusion 22,750 No Conclusion -1.67 -0.029 17.1 9.95 0 +0 1,105
0 +0 0 1840.25 44.8 0.770 -24.80 No Conclusion 22,800 Put Writing -1.62 -0.029 16.5 9.70 8,320 +5,070 20,020
0 +0 0 1794.25 44.2 0.765 -24.73 No Conclusion 22,850 No Conclusion -4.70 -0.080 21.6 40.15 0 +0 0
0 +0 0 1748.55 43.6 0.760 -24.68 No Conclusion 22,900 No Conclusion -4.97 -0.086 21.5 44.15 0 +0 0
0 +0 0 1703.20 43.1 0.755 -24.62 No Conclusion 22,950 Put Writing -1.91 -0.038 15.8 12.45 3,380 +1,300 4,940
0 +0 0 1658.15 42.5 0.750 -24.57 No Conclusion 23,000 Put Long Covering -1.86 -0.039 15.3 12.25 53,235 -2,145 53,235
0 +0 0 1613.50 42.0 0.745 -24.52 No Conclusion 23,050 No Conclusion -5.83 -0.110 21.3 58.25 0 +0 0
0 +0 0 1569.25 41.4 0.739 -24.47 No Conclusion 23,100 No Conclusion -6.12 -0.118 21.2 63.70 0 +0 0
0 +0 0 1525.35 40.9 0.733 -24.43 No Conclusion 23,150 Put Writing -2.03 -0.048 14.3 14.50 4,485 +2,925 6,760
0 +0 0 1481.90 40.4 0.727 -24.39 No Conclusion 23,200 No Conclusion -6.70 -0.137 21.1 75.80 0 +0 0
0 +0 0 1438.90 39.9 0.720 -24.35 No Conclusion 23,250 No Conclusion -6.99 -0.147 21.0 82.50 0 +0 0
0 +0 0 1396.35 39.4 0.713 -24.31 No Conclusion 23,300 No Conclusion -7.27 -0.158 20.9 89.65 0 +0 0
0 +0 0 1354.25 39.0 0.706 -24.27 No Conclusion 23,350 No Conclusion -7.55 -0.169 20.9 97.30 0 +0 0
0 +0 0 1312.70 38.5 0.699 -24.24 No Conclusion 23,400 Put Writing -2.62 -0.076 13.1 22.90 28,015 +11,050 49,010
0 +0 0 1271.65 38.1 0.691 -24.20 No Conclusion 23,450 No Conclusion -8.08 -0.193 20.7 114.05 0 +0 0
0 +0 0 1231.15 37.6 0.683 -24.17 No Conclusion 23,500 Put Writing -3.08 -0.098 12.9 30.50 68,380 +24,765 71,955
0 +0 0 1191.15 37.2 0.675 -24.13 No Conclusion 23,550 No Conclusion -8.57 -0.219 20.5 133.00 0 +0 0
195 -65 0 784.90 14.6 0.843 -9.28 No Conclusion 23,600 No Conclusion -8.79 -0.233 20.4 143.35 0 +0 0
0 +0 0 1113.00 36.4 0.658 -24.04 No Conclusion 23,650 No Conclusion -9.00 -0.247 20.3 154.25 0 +0 0
0 +0 0 1074.80 36.1 0.649 -24.00 No Conclusion 23,700 Put Writing -3.80 -0.150 12.2 48.50 17,030 +2,730 37,765
0 +0 0 1037.30 35.7 0.640 -23.94 No Conclusion 23,750 No Conclusion -9.36 -0.277 20.1 177.95 0 +0 0
130 +130 195 621.05 14.3 0.772 -10.27 Call Writing 23,800 Put Writing -4.14 -0.185 11.8 61.30 41,600 +18,590 86,515
0 +0 0 963.95 35.0 0.620 -23.81 No Conclusion 23,850 No Conclusion -9.62 -0.309 19.8 204.05 0 +0 0
1,365 +65 1,300 542.65 14.0 0.731 -10.59 Call Writing 23,900 Put Writing -4.58 -0.232 11.7 81.10 13,130 +455 24,505
0 +0 0 893.55 34.4 0.600 -23.66 No Conclusion 23,950 Put Long Covering -4.66 -0.255 11.5 90.20 4,290 -780 6,760
28,080 -910 5,720 467.80 13.7 0.686 -10.78 Short Cover 24,000 Put Writing -4.78 -0.281 11.4 102.00 44,460 +14,170 71,500
3,770 +65 780 423.25 13.1 0.666 -10.53 Call Buying 24,050 Put Writing -4.88 -0.311 11.3 115.75 1,885 -260 2,665
9,685 -325 18,200 387.85 12.9 0.640 -10.53 Call Long Covering 24,100 Put Writing -4.90 -0.341 11.1 129.85 14,755 +2,210 13,975
5,005 -65 1,170 362.00 13.2 0.609 -10.74 No Conclusion 24,150 Put Writing -4.82 -0.371 10.9 143.60 12,805 +2,600 5,915
39,000 +2,470 35,685 326.85 12.8 0.582 -10.57 Call Writing 24,200 Put Writing -4.84 -0.406 10.9 164.00 34,645 +12,220 49,855
10,790 +3,640 13,520 295.90 12.7 0.552 -10.44 Call Writing 24,250 Put Long Covering -4.65 -0.440 10.7 180.85 11,830 -260 6,305
30,420 +9,685 35,750 264.00 12.4 0.521 -10.19 Call Writing 24,300 Put Writing -4.47 -0.477 10.6 201.85 24,895 +9,230 23,985
7,020 +2,340 5,200 239.65 12.4 0.490 -10.07 Call Writing 24,350 Put Buying -4.26 -0.514 10.5 225.65 4,225 +1,755 6,760
57,200 +17,290 39,130 209.55 12.1 0.457 -9.66 Call Writing 24,400 Put Writing -3.83 -0.553 10.2 246.45 14,755 +1,755 12,740
3,770 -520 2,210 190.20 12.2 0.426 -9.50 Short Cover 24,450 Put Buying -3.58 -0.590 10.3 276.40 520 +65 520
174,070 +30,355 113,165 161.85 11.8 0.390 -8.92 Call Writing 24,500 Put Writing -2.91 -0.632 9.8 298.40 37,050 +17,095 93,730
11,180 +7,085 16,705 146.05 11.9 0.360 -8.68 Call Writing 24,550 No Conclusion -0.77 -0.715 7.6 292.05 0 +0 845
74,295 +12,675 44,980 125.05 11.7 0.327 -8.15 Call Writing 24,600 Put Writing -1.51 -0.719 9.1 353.45 715 +260 2,405
16,120 +1,560 8,840 109.10 11.6 0.297 -7.71 Call Writing 24,650 No Conclusion 1.27 -0.832 6.5 353.15 0 +0 130
65 +0 0 310.00 23.2 0.386 -15.80 No Conclusion 24,700 No Conclusion -6.44 -0.664 16.6 557.00 65 +0 0
0 +0 0 438.30 30.7 0.406 -20.70 No Conclusion 24,750 Put Writing -0.06 -0.814 9.2 470.00 195 +65 325
0 +0 0 416.45 30.6 0.394 -20.39 No Conclusion 24,800 No Conclusion -4.57 -0.724 15.1 601.05 0 +0 0
0 +0 0 395.35 30.4 0.381 -20.06 No Conclusion 24,850 No Conclusion -3.72 -0.753 14.6 629.70 0 +0 0
0 +0 0 375.05 30.3 0.368 -19.72 No Conclusion 24,900 No Conclusion -2.77 -0.784 14.0 659.05 0 +0 0
0 +0 0 355.50 30.1 0.355 -19.37 No Conclusion 24,950 No Conclusion -1.71 -0.816 13.2 689.20 0 +0 0
182,455 +35,230 169,520 38.50 11.6 0.132 -4.52 Call Buying 25,000 No Conclusion 3.26 -0.952 7.8 680.35 0 +0 65
0 +0 0 318.55 29.8 0.331 -18.62 No Conclusion 25,050 No Conclusion 0.92 -0.892 11.2 751.70 0 +0 0
0 +0 0 301.20 29.7 0.318 -18.23 No Conclusion 25,100 No Conclusion -5.67 -0.772 19.6 901.00 0 +0 130
0 +0 0 284.50 29.6 0.306 -17.83 No Conclusion 25,150 No Conclusion 0.00 0.000 0.0 817.10 0 +0 0
0 +0 0 268.55 29.5 0.294 -17.42 No Conclusion 25,200 No Conclusion 0.00 0.000 0.0 850.85 0 +0 0
0 +0 0 253.25 29.4 0.282 -17.00 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 885.25 0 +0 0
0 +0 0 238.65 29.3 0.271 -16.57 No Conclusion 25,300 No Conclusion 0.00 0.000 0.0 920.35 0 +0 0
0 +0 0 224.65 29.2 0.259 -16.14 No Conclusion 25,350 No Conclusion 0.00 0.000 0.0 956.10 0 +0 0
0 +0 0 211.35 29.1 0.248 -15.70 No Conclusion 25,400 No Conclusion 0.00 0.000 0.0 992.45 0 +0 0
0 +0 0 199.70 29.0 0.238 -15.31 No Conclusion 25,450 No Conclusion 0.00 0.000 0.0 1030.55 0 +0 0
0 +0 0 187.75 28.9 0.227 -14.87 No Conclusion 25,500 No Conclusion 0.00 0.000 0.0 1068.30 0 +0 0
0 +0 0 175.20 28.8 0.216 -14.36 No Conclusion 25,550 No Conclusion 0.00 0.000 0.0 1105.50 0 +0 0
0 +0 0 164.30 28.7 0.206 -13.91 No Conclusion 25,600 No Conclusion 0.00 0.000 0.0 1144.25 0 +0 0
0 +0 0 153.90 28.6 0.196 -13.44 No Conclusion 25,650 No Conclusion 0.00 0.000 0.0 1183.55 0 +0 0
0 +0 0 144.00 28.5 0.187 -12.99 No Conclusion 25,700 No Conclusion 0.00 0.000 0.0 1223.40 0 +0 0
0 +0 0 134.65 28.5 0.177 -12.53 No Conclusion 25,750 No Conclusion 0.00 0.000 0.0 1263.75 0 +0 0
0 +0 0 125.80 28.4 0.168 -12.08 No Conclusion 25,800 No Conclusion 0.00 0.000 0.0 1304.65 0 +0 0
0 +0 0 117.45 28.3 0.160 -11.63 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 1345.95 0 +0 0
0 +0 0 109.55 28.2 0.151 -11.18 No Conclusion 25,900 No Conclusion 0.00 0.000 0.0 1387.75 0 +0 0
0 +0 0 102.05 28.2 0.143 -10.74 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 1430.00 0 +0 0
17,290 +9,490 16,055 3.95 14.6 0.015 -0.96 Call Writing 26,000 No Conclusion 0.00 0.000 0.0 1472.65 0 +0 0
1,105 +325 390 3.35 14.6 0.013 -0.84 No Conclusion 26,050 No Conclusion 0.00 0.000 0.0 1515.75 0 +0 0
1,430 +715 1,495 3.95 15.3 0.015 -0.96 Call Buying 26,100 No Conclusion 0.00 0.000 0.0 1559.20 0 +0 0
1,235 +0 0 3.45 15.4 0.013 -0.87 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 1603.05 0 +0 0
2,405 +455 1,170 3.90 16.0 0.014 -0.96 Call Buying 26,200 No Conclusion 0.00 0.000 0.0 1647.25 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,250 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.