TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,252
PCR 1.08
Max Pain 24,250
ATM Strike 24,250
Updated 15:58:27 IST
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
7,540 -585 650 3100.00 111.2 0.953 -52.54 Call Long Covering 21,200 Put Long Covering -1.27 -0.001 61.4 0.45 3,210,675 -178,750 2,732,340
65 +0 0 2971.00 0.0 0.000 0.00 No Conclusion 21,250 Put Writing -1.39 -0.002 61.0 0.50 294,320 +61,555 157,300
3,705 +0 0 3070.00 137.2 0.908 -104.83 No Conclusion 21,300 Put Writing -1.14 -0.001 58.8 0.40 988,845 +3,250 856,245
0 +0 0 2938.85 99.8 0.961 -41.42 No Conclusion 21,350 Put Writing -1.61 -0.002 60.0 0.60 46,605 +5,525 58,630
65 -65 130 2940.75 123.1 0.922 -83.98 Short Cover 21,400 Put Long Covering -1.26 -0.002 57.5 0.45 912,015 -195 600,470
0 +0 0 2848.15 102.3 0.952 -49.81 No Conclusion 21,450 Put Writing -1.37 -0.002 57.0 0.50 58,175 +15,600 50,115
307,125 -13,325 18,330 2782.75 91.0 0.966 -34.78 Call Long Covering 21,500 Put Long Covering -1.37 -0.002 56.0 0.50 1,467,245 -59,735 1,564,030
0 +0 0 2758.30 104.3 0.942 -58.09 No Conclusion 21,550 Put Writing -1.59 -0.002 56.0 0.60 67,795 +14,820 42,250
0 +0 0 2713.65 105.1 0.937 -62.16 No Conclusion 21,600 Put Writing -1.92 -0.003 56.1 0.75 406,055 +10,400 211,510
0 +0 0 2669.30 105.9 0.932 -66.27 No Conclusion 21,650 Put Writing -1.92 -0.003 55.1 0.75 67,080 +8,580 41,015
650 +0 0 2535.00 0.0 0.000 0.00 No Conclusion 21,700 Put Long Covering -1.47 -0.002 52.5 0.55 429,000 -27,365 249,860
0 +0 0 2581.20 107.3 0.921 -74.36 No Conclusion 21,750 Put Writing -2.22 -0.003 54.1 0.90 79,430 -130 58,045
65 +0 0 2540.00 108.7 0.914 -80.08 No Conclusion 21,800 Put Long Covering -1.90 -0.003 52.1 0.75 947,115 -14,105 346,125
0 +0 0 2494.10 108.4 0.910 -82.39 No Conclusion 21,850 Put Writing -1.78 -0.003 50.7 0.70 137,020 +9,035 48,165
390 +0 0 2340.00 0.0 0.000 0.00 No Conclusion 21,900 Put Long Covering -1.78 -0.003 49.7 0.70 589,355 -975 254,605
0 +0 0 2408.05 109.4 0.899 -90.37 No Conclusion 21,950 Put Writing -1.77 -0.003 48.7 0.70 195,000 +29,445 85,410
430,820 -103,545 122,590 2282.50 76.2 0.961 -32.98 Call Long Covering 22,000 Put Long Covering -2.18 -0.003 48.9 0.90 6,382,155 -751,075 3,901,625
0 +0 0 2323.10 110.2 0.887 -98.28 No Conclusion 22,050 Put Writing -2.07 -0.003 47.6 0.85 481,910 +48,035 131,885
0 +0 0 2281.05 110.5 0.881 -102.20 No Conclusion 22,100 Put Writing -2.07 -0.003 46.6 0.85 2,054,065 +82,615 715,780
130 +0 0 2147.40 79.9 0.941 -45.80 No Conclusion 22,150 Put Writing -1.85 -0.003 45.0 0.75 1,612,585 +91,520 309,790
325 -65 65 2105.20 81.8 0.932 -51.77 Call Long Covering 22,200 Put Long Covering -2.05 -0.003 44.6 0.85 1,756,170 -88,985 632,580
65 +0 0 1585.40 0.0 0.000 0.00 No Conclusion 22,250 Put Writing -1.94 -0.003 43.3 0.80 1,437,800 +49,335 288,340
1,820 +0 0 2113.80 111.3 0.856 -116.58 No Conclusion 22,300 Put Long Covering -2.23 -0.004 43.0 0.95 2,888,730 -87,295 599,430
130 +0 0 1780.00 0.0 0.000 0.00 No Conclusion 22,350 Put Long Covering -2.42 -0.004 42.4 1.05 1,233,700 -78,065 184,470
2,015 +0 0 1702.75 0.0 0.000 0.00 No Conclusion 22,400 Put Long Covering -2.31 -0.004 41.2 1.00 1,514,435 -23,660 357,370
65 +0 0 2199.25 153.1 0.770 -211.11 No Conclusion 22,450 Put Long Covering -2.58 -0.005 40.8 1.15 816,725 -101,270 178,945
183,365 -65,975 85,345 1785.60 63.2 0.949 -33.95 Call Long Covering 22,500 Put Writing -2.75 -0.005 40.1 1.25 14,518,010 +688,480 5,650,905
1,430 -130 130 1719.00 50.5 0.976 -17.09 Call Long Covering 22,550 Put Long Covering -2.83 -0.006 39.2 1.30 1,496,950 -11,895 261,885
2,275 -780 780 1689.00 61.9 0.942 -36.39 Short Cover 22,600 Put Long Covering -2.63 -0.005 37.8 1.20 1,942,980 -81,900 345,670
2,145 +0 0 1637.05 59.5 0.943 -34.48 No Conclusion 22,650 Put Writing -2.98 -0.006 37.4 1.40 753,740 +39,585 155,935
4,680 -455 520 1601.00 63.9 0.923 -45.13 Short Cover 22,700 Put Long Covering -2.96 -0.006 36.3 1.40 5,161,195 -586,820 962,585
455 -65 0 1568.35 68.3 0.902 -56.61 No Conclusion 22,750 Put Writing -2.86 -0.006 35.1 1.35 1,955,915 +4,095 313,105
4,745 -325 520 1498.95 59.9 0.922 -42.88 Call Long Covering 22,800 Put Long Covering -2.30 -0.005 33.1 1.05 5,630,885 -172,315 1,488,955
1,885 +0 0 1435.65 52.7 0.940 -32.24 No Conclusion 22,850 Put Writing -3.08 -0.007 33.4 1.50 2,843,295 +40,040 513,045
3,965 -910 1,885 1393.90 54.7 0.926 -38.40 Short Cover 22,900 Put Writing -3.14 -0.008 32.5 1.55 6,131,385 +55,705 1,962,870
195 +0 65 1350.00 55.4 0.915 -42.43 No Conclusion 22,950 Put Writing -3.28 -0.009 31.6 1.65 2,436,330 +55,055 336,830
254,930 -88,400 157,040 1287.00 48.7 0.933 -32.45 Call Long Covering 23,000 Put Writing -3.09 -0.009 30.3 1.55 28,102,880 +1,508,585 11,569,545
390 +0 0 1088.05 0.0 0.000 0.00 No Conclusion 23,050 Put Writing -2.99 -0.009 29.1 1.50 3,635,710 +156,845 451,555
4,290 -585 1,105 1197.45 49.5 0.912 -39.37 Call Long Covering 23,100 Put Writing -3.36 -0.010 28.5 1.75 10,528,245 +746,070 1,874,795
650 +65 65 1146.90 47.7 0.910 -38.53 Call Buying 23,150 Put Long Covering -2.85 -0.009 26.8 1.45 10,892,570 -189,865 1,303,445
19,305 -715 7,215 1095.00 45.4 0.911 -36.80 Call Long Covering 23,200 Put Writing -3.22 -0.011 26.2 1.70 18,334,680 +411,450 3,894,280
2,080 +65 715 1045.00 43.8 0.908 -36.32 Call Writing 23,250 Put Writing -3.04 -0.010 24.9 1.60 8,700,315 +870,610 1,598,805
26,910 +1,625 8,515 984.50 38.4 0.924 -28.53 Call Writing 23,300 Put Writing -3.31 -0.012 24.2 1.80 18,325,840 +836,485 3,883,360
2,470 -585 2,860 931.60 35.6 0.928 -25.99 Call Long Covering 23,350 Put Long Covering -3.85 -0.015 23.7 2.20 6,775,275 -45,435 698,880
28,340 -650 3,120 883.40 34.8 0.921 -26.96 Call Long Covering 23,400 Put Long Covering -3.66 -0.015 22.4 2.10 26,328,315 -136,240 4,061,915
2,340 +65 65 838.25 34.9 0.907 -29.93 No Conclusion 23,450 Put Long Covering -3.68 -0.016 21.4 2.15 14,577,745 -33,215 1,137,500
390,845 -29,705 149,240 787.10 32.9 0.906 -28.67 Call Long Covering 23,500 Put Writing -3.96 -0.018 20.5 2.40 46,994,870 +1,082,445 10,668,710
13,195 +975 6,760 742.70 33.0 0.890 -31.69 Call Writing 23,550 Put Writing -4.16 -0.020 19.6 2.60 18,388,825 +130,260 1,770,145
229,710 -4,940 24,895 688.00 29.9 0.896 -28.22 Call Long Covering 23,600 Put Long Covering -4.09 -0.021 18.4 2.60 31,702,320 -554,580 5,144,035
36,205 -455 11,960 638.15 28.3 0.890 -27.72 Call Long Covering 23,650 Put Writing -4.49 -0.025 17.6 3.00 18,249,855 -27,820 1,969,045
171,340 -13,845 86,840 580.90 24.4 0.904 -22.63 Call Long Covering 23,700 Put Writing -4.51 -0.027 16.5 3.10 34,796,125 +252,070 6,962,475
45,240 -3,575 23,985 540.25 25.4 0.873 -27.62 Call Long Covering 23,750 Put Writing -4.89 -0.032 15.6 3.55 23,206,235 +187,915 2,463,370
610,350 -13,455 555,230 487.65 23.0 0.872 -25.46 Call Long Covering 23,800 Put Long Covering -5.32 -0.038 14.7 4.10 42,912,090 -754,520 7,440,420
70,005 -3,770 153,400 438.50 21.4 0.861 -25.11 Call Long Covering 23,850 Put Long Covering -5.76 -0.046 13.8 4.75 27,194,830 -625,820 3,176,875
273,780 -35,490 1,208,415 389.40 19.8 0.848 -24.70 Call Long Covering 23,900 Put Long Covering -6.53 -0.059 13.0 5.90 43,467,515 -39,000 6,711,055
200,330 -11,895 795,275 341.75 18.5 0.829 -24.77 Call Long Covering 23,950 Put Writing -7.70 -0.078 12.3 7.85 33,085,455 +296,465 3,472,560
5,939,635 -221,585 12,145,380 292.80 16.8 0.810 -24.02 Call Long Covering 24,000 Put Writing -9.35 -0.108 11.8 11.10 104,812,435 +1,314,625 17,814,550
572,780 -45,760 4,437,485 248.70 15.8 0.773 -24.86 Call Long Covering 24,050 Put Writing -10.93 -0.147 11.3 15.40 48,079,720 +214,240 3,377,400
2,777,515 -351,260 29,656,380 203.65 14.5 0.734 -24.66 Call Long Covering 24,100 Put Writing -12.64 -0.201 10.8 21.85 94,637,140 +989,950 8,737,365
1,218,880 -58,110 35,383,660 163.55 13.7 0.676 -25.14 Call Long Covering 24,150 Put Writing -14.21 -0.274 10.4 31.50 95,788,225 +1,437,150 6,141,135
9,122,165 +664,430 179,019,750 127.10 13.0 0.605 -25.21 Call Writing 24,200 Put Writing -15.01 -0.364 9.9 44.65 291,295,420 +1,497,795 15,503,670
6,861,530 +2,598,050 217,831,705 96.25 12.6 0.521 -24.89 Call Writing 24,250 Put Writing -14.95 -0.473 9.6 63.50 273,855,010 +1,921,270 6,958,770
13,876,980 +3,889,795 262,705,170 70.70 12.4 0.433 -23.74 Call Writing 24,300 Put Writing -13.17 -0.592 9.1 86.85 230,028,045 +2,266,745 9,835,345
4,574,635 +1,465,750 119,408,055 49.10 12.0 0.343 -21.33 Call Writing 24,350 Put Long Covering -9.53 -0.718 8.5 115.40 77,230,595 -8,970 1,989,780
9,774,440 +1,304,875 127,463,570 33.00 11.8 0.259 -18.30 Call Writing 24,400 Put Writing -3.62 -0.853 7.3 148.70 65,975,260 +178,620 3,521,960
3,715,790 +973,700 62,607,415 21.40 11.7 0.187 -14.89 Call Writing 24,450 Put Long Covering 0.00 0.000 0.0 187.25 15,626,845 -2,730 563,745
13,250,445 +405,535 108,157,075 13.75 11.7 0.131 -11.73 Call Writing 24,500 Short Cover 0.00 0.000 0.0 229.50 19,721,650 -410,020 3,754,530
5,039,515 +1,998,880 52,815,035 8.50 11.7 0.088 -8.76 Call Writing 24,550 Short Cover 0.00 0.000 0.0 275.05 2,104,635 -6,370 184,340
8,538,010 +303,030 57,086,120 5.45 11.9 0.059 -6.57 Call Writing 24,600 Short Cover 0.00 0.000 0.0 321.90 3,511,365 -75,985 873,665
3,402,035 +508,105 27,453,140 3.80 12.4 0.042 -5.17 Call Writing 24,650 Short Cover 0.00 0.000 0.0 368.90 426,010 -7,670 172,965
6,814,405 -762,515 36,594,350 2.95 13.0 0.032 -4.37 Call Long Covering 24,700 Short Cover 0.00 0.000 0.0 419.85 685,815 -97,890 768,235
3,294,980 +1,218,620 21,098,350 2.35 13.7 0.025 -3.74 Call Writing 24,750 Short Cover 0.00 0.000 0.0 469.15 74,035 -2,730 93,275
7,231,640 +305,045 33,866,170 1.90 14.4 0.020 -3.22 Call Writing 24,800 Short Cover 0.00 0.000 0.0 516.40 278,525 -72,735 400,335
2,403,505 +727,090 14,262,040 1.65 15.2 0.017 -2.93 Call Writing 24,850 Put Buying 0.00 0.000 0.0 566.10 11,765 +3,900 52,845
3,666,520 +268,645 19,005,480 1.50 16.1 0.015 -2.75 Call Writing 24,900 Short Cover 0.00 0.000 0.0 618.35 60,775 -15,925 134,225
1,177,410 -199,940 7,143,240 1.30 16.8 0.012 -2.48 Call Long Covering 24,950 No Conclusion 0.00 0.000 0.0 666.90 4,680 +0 19,760
11,785,670 -203,645 33,745,855 1.30 17.8 0.012 -2.51 Call Long Covering 25,000 Short Cover 0.00 0.000 0.0 717.95 689,975 -33,605 1,596,400
1,174,550 +247,065 6,099,405 1.05 18.3 0.009 -2.14 Call Writing 25,050 Put Buying 0.00 0.000 0.0 764.35 13,390 +780 10,270
3,614,000 +544,960 17,121,260 0.95 19.1 0.008 -1.99 Call Writing 25,100 Short Cover 0.00 0.000 0.0 815.00 8,060 -4,095 84,110
721,565 -30,420 4,254,640 0.90 19.9 0.008 -1.92 Call Long Covering 25,150 Put Writing 0.00 0.000 0.0 859.85 910 +130 2,535
5,102,630 +108,095 20,462,845 0.85 20.8 0.007 -1.85 Call Writing 25,200 Short Cover 0.00 0.000 0.0 918.15 21,580 -14,040 94,315
1,539,655 +646,685 6,112,015 0.80 21.6 0.006 -1.77 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 933.00 0 +0 1,625
4,426,760 -150,865 11,024,780 0.65 22.0 0.005 -1.50 Call Long Covering 25,300 Short Cover 0.00 0.000 0.0 1012.00 5,720 -1,560 70,655
480,415 -152,880 1,943,825 0.60 22.7 0.005 -1.41 Call Long Covering 25,350 No Conclusion -77.28 -0.807 66.3 1212.25 0 +0 1,560
4,549,675 +205,465 14,921,270 0.55 23.4 0.004 -1.32 Call Writing 25,400 Short Cover 0.00 0.000 0.0 1116.25 455 -260 36,270
460,655 +71,045 1,716,715 0.60 24.5 0.004 -1.43 Call Writing 25,450 No Conclusion 0.00 0.000 0.0 1170.00 0 +0 1,040
8,959,340 +82,810 20,390,435 0.55 25.2 0.004 -1.34 Call Writing 25,500 Short Cover 0.00 0.000 0.0 1219.00 700,440 -133,315 1,084,005
764,725 +20,085 2,311,140 0.50 25.8 0.004 -1.24 Call Writing 25,550 Short Cover 0.00 0.000 0.0 1261.90 585 -260 5,200
3,457,220 -843,440 11,780,210 0.50 26.7 0.003 -1.25 No Conclusion 25,600 Short Cover 0.00 0.000 0.0 1312.00 2,535 -1,170 13,585
796,055 +2,210 1,338,610 0.45 27.3 0.003 -1.15 Call Writing 25,650 No Conclusion -77.54 -0.838 74.2 1500.00 0 +0 715
1,950,455 -452,855 3,466,645 0.45 28.1 0.003 -1.16 No Conclusion 25,700 Short Cover 0.00 0.000 0.0 1411.00 5,525 -2,470 15,080
679,185 -28,080 837,330 0.40 28.6 0.003 -1.05 Call Long Covering 25,750 No Conclusion -89.96 -0.828 82.3 1621.15 0 +0 260
1,420,380 -55,770 2,658,435 0.40 29.5 0.003 -1.05 Call Long Covering 25,800 Short Cover 0.00 0.000 0.0 1510.00 1,235 -715 10,855
210,080 +9,815 361,855 0.45 30.7 0.003 -1.17 Call Writing 25,850 No Conclusion -9.57 -0.969 45.5 1598.00 0 +0 845
806,455 -138,775 2,719,145 0.40 31.2 0.002 -1.06 Call Long Covering 25,900 Short Cover 0.00 0.000 0.0 1622.70 1,365 -455 3,900
237,445 -2,015 416,000 0.40 32.0 0.002 -1.07 No Conclusion 25,950 No Conclusion -91.40 -0.841 88.0 1816.75 0 +0 130
5,031,455 -1,347,580 7,501,585 0.45 33.2 0.003 -1.19 No Conclusion 26,000 Short Cover 0.00 0.000 0.0 1719.60 508,885 -317,785 1,551,290
167,765 +15,730 364,975 0.40 33.6 0.002 -1.08 Call Writing 26,050 No Conclusion 0.00 0.000 0.0 1762.00 0 +0 260
283,270 -22,555 513,630 0.45 34.8 0.002 -1.19 No Conclusion 26,100 Put Long Covering 0.00 0.000 0.0 1810.30 9,035 -6,695 18,915
91,065 +4,940 145,795 0.40 35.3 0.002 -1.09 Call Writing 26,150 No Conclusion -127.41 -0.812 109.0 2082.50 0 +0 0
337,025 -4,810 424,255 0.35 35.6 0.002 -0.97 Call Long Covering 26,200 Short Cover 0.00 0.000 0.0 1909.85 5,655 -2,990 40,625
71,045 +6,695 154,245 0.35 36.4 0.002 -0.97 Call Writing 26,250 No Conclusion -111.56 -0.836 104.5 2145.80 0 +0 65
685,750 -33,605 444,275 0.35 37.2 0.002 -0.98 Call Long Covering 26,300 Put Long Covering 0.00 0.000 0.0 2007.20 79,625 -61,880 333,385
32,500 +7,475 45,370 0.40 38.5 0.002 -1.10 Call Writing 26,350 No Conclusion 0.00 0.000 0.0 1699.45 0 +0 65
174,395 +49,595 323,180 0.35 38.8 0.002 -0.98 Call Writing 26,400 No Conclusion 0.00 0.000 0.0 1670.00 0 +0 130
36,465 +18,720 69,420 0.35 39.6 0.002 -0.99 Call Writing 26,450 No Conclusion -105.95 -0.853 107.0 2328.90 0 +0 0
260,130 +24,570 777,790 0.35 40.4 0.002 -0.99 Call Writing 26,500 Short Cover 0.00 0.000 0.0 2207.75 390 -195 5,720
19,500 +1,170 26,650 0.45 42.1 0.002 -1.23 Call Writing 26,550 No Conclusion -98.51 -0.866 106.2 2413.10 0 +0 0
59,865 +10,920 93,405 0.35 41.9 0.002 -0.99 Call Writing 26,600 No Conclusion -94.73 -0.872 105.7 2455.55 0 +0 0
20,410 +780 151,775 0.35 42.7 0.002 -1.00 Call Writing 26,650 No Conclusion -90.92 -0.878 105.2 2498.25 0 +0 0
47,905 +975 82,420 0.35 43.5 0.002 -1.00 Call Writing 26,700 No Conclusion -87.09 -0.884 104.7 2541.20 0 +0 0
17,290 +6,890 37,440 0.50 45.7 0.002 -1.36 Call Buying 26,750 No Conclusion -83.21 -0.890 104.1 2584.30 0 +0 0
65,845 -38,480 377,390 0.35 45.0 0.002 -1.01 Call Long Covering 26,800 No Conclusion 0.00 0.000 0.0 2250.00 0 +0 130
21,905 +6,110 45,955 0.35 45.8 0.002 -1.01 Call Writing 26,850 No Conclusion -75.41 -0.901 102.9 2671.25 0 +0 0
128,635 +14,560 179,530 0.30 46.0 0.001 -0.89 Call Writing 26,900 No Conclusion -14.01 -0.974 70.6 2650.00 0 +0 65
11,895 -390 17,550 0.50 48.9 0.002 -1.38 No Conclusion 26,950 No Conclusion -67.43 -0.913 101.5 2758.95 0 +0 0
190,905 +22,945 291,135 0.30 47.5 0.001 -0.89 Call Writing 27,000 Put Long Covering 0.00 0.000 0.0 2710.75 2,015 -845 41,340
30,290 +0 15,925 0.40 49.4 0.002 -1.14 No Conclusion 27,050 No Conclusion -59.34 -0.924 99.9 2847.45 0 +0 0
89,375 +12,155 194,935 0.30 49.0 0.001 -0.90 Call Writing 27,100 No Conclusion 0.00 0.000 0.0 2800.00 0 +0 130
80,990 +34,385 147,875 0.30 49.7 0.001 -0.90 Call Writing 27,150 No Conclusion -51.10 -0.935 98.0 2936.70 0 +0 0
342,095 -57,590 993,265 0.35 51.1 0.001 -1.03 Call Long Covering 27,200 No Conclusion -0.59 -0.993 62.6 2940.35 0 +0 1,170

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,250 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.