Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,399
PCR 1.36
Max Pain 24,500
ATM Strike 24,400
Updated 15:58:25 IST
07 Jul  (nearest) 14 Jul 21 Jul 28 Jul 04 Aug 25 Aug 29 Sep 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,200 Put Buying -1.24 -0.022 23.9 14.90 51,285 +2,730 332,345
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,250 Put Writing -1.33 -0.024 24.0 16.50 1,365 +130 975
65 +0 0 2320.00 0.0 0.000 0.00 No Conclusion 21,300 Short Cover -1.23 -0.022 23.3 15.00 4,290 -2,600 5,915
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,350 No Conclusion -1.07 -0.020 22.4 12.70 130 +0 130
130 +0 0 2616.30 0.0 0.000 0.00 No Conclusion 21,400 Put Long Covering -1.14 -0.021 22.4 13.75 520 -520 2,535
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,450 No Conclusion -1.64 -0.031 23.9 22.15 0 +0 455
3,705 +0 0 3024.10 0.0 0.000 0.00 No Conclusion 21,500 Put Buying -1.21 -0.024 22.0 15.00 52,065 +65 204,750
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,550 No Conclusion -1.91 -0.037 24.1 27.25 0 +0 65
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,600 Put Buying -1.19 -0.024 21.4 15.00 2,730 +2,470 32,500
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,650 No Conclusion -1.37 -0.028 21.7 18.00 0 +0 715
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,700 Put Long Covering -1.24 -0.026 20.9 16.00 6,825 -1,820 10,855
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,750 No Conclusion -1.74 -0.036 22.3 24.85 0 +0 715
0 +0 0 2714.00 0.0 0.000 0.00 No Conclusion 21,800 Short Cover -1.29 -0.028 20.5 17.00 3,445 -585 35,685
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,850 No Conclusion -1.45 -0.032 20.7 19.95 0 +0 585
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,900 No Conclusion -1.28 -0.029 19.8 17.05 0 +0 3,640
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 21,950 No Conclusion -1.77 -0.040 21.1 26.25 0 +0 975
36,920 +260 1,235 2595.00 23.9 0.937 -7.03 Call Buying 22,000 Put Buying -1.51 -0.035 20.0 21.50 316,160 +160,160 651,495
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,050 No Conclusion -1.42 -0.034 19.4 20.15 0 +0 585
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,100 Short Cover -1.60 -0.039 19.7 23.70 4,940 -1,170 4,875
65 +0 0 1664.95 0.0 0.000 0.00 No Conclusion 22,150 Short Cover -1.59 -0.040 19.3 23.80 715 -650 7,410
65 +0 0 1486.10 0.0 0.000 0.00 No Conclusion 22,200 Put Long Covering -1.50 -0.038 18.7 22.20 11,570 -3,185 37,375
65 +0 0 1585.40 0.0 0.000 0.00 No Conclusion 22,250 Put Long Covering -1.50 -0.039 18.4 22.45 520 -325 2,990
65 +0 0 1755.00 0.0 0.000 0.00 No Conclusion 22,300 Short Cover -1.72 -0.045 18.8 27.05 232,960 -67,470 99,385
65 +0 0 1713.35 0.0 0.000 0.00 No Conclusion 22,350 Put Long Covering -1.60 -0.044 18.1 25.00 910 -650 3,380
65 +0 0 1672.00 0.0 0.000 0.00 No Conclusion 22,400 Short Cover -1.65 -0.046 17.9 26.30 34,255 -390 165,230
65 +0 0 1630.90 0.0 0.000 0.00 No Conclusion 22,450 No Conclusion -1.62 -0.046 17.5 25.85 845 +0 3,770
12,610 +1,105 3,640 1998.25 0.0 0.000 0.00 Call Writing 22,500 Short Cover -1.83 -0.053 17.8 30.85 346,320 -46,410 747,435
65 +0 0 1548.90 0.0 0.000 0.00 No Conclusion 22,550 Put Long Covering -1.77 -0.053 17.3 29.80 585 -325 4,615
1,560 +0 0 1781.15 0.0 0.000 0.00 No Conclusion 22,600 Short Cover -1.91 -0.058 17.4 33.45 20,735 -5,590 39,000
65 +0 0 1075.00 0.0 0.000 0.00 No Conclusion 22,650 Put Long Covering -1.87 -0.059 17.0 33.00 1,690 -585 6,240
1,170 +0 0 1569.00 0.0 0.000 0.00 No Conclusion 22,700 Short Cover -2.06 -0.066 17.2 38.00 19,565 -3,445 43,355
65 +0 0 1400.40 0.0 0.000 0.00 No Conclusion 22,750 Short Cover -2.08 -0.068 16.9 39.15 5,395 -3,510 7,215
1,560 +0 0 1493.55 0.0 0.000 0.00 No Conclusion 22,800 Short Cover -2.21 -0.074 16.9 43.15 79,885 -2,405 96,460
130 +0 0 1016.60 0.0 0.000 0.00 No Conclusion 22,850 Put Long Covering -2.13 -0.074 16.4 41.85 4,485 -2,210 5,330
975 +0 0 1382.80 0.0 0.000 0.00 No Conclusion 22,900 Put Long Covering -2.27 -0.081 16.4 46.30 22,815 -5,005 40,105
520 +0 0 882.45 0.0 0.000 0.00 No Conclusion 22,950 Short Cover -2.44 -0.088 16.5 52.05 3,445 -1,105 13,715
89,700 +1,820 18,590 1553.00 9.3 0.989 -4.55 Call Writing 23,000 Put Buying -2.51 -0.093 16.4 55.00 485,550 +54,145 852,865
130 +0 0 1490.45 0.0 0.000 0.00 No Conclusion 23,050 Short Cover -2.55 -0.098 16.2 57.50 2,795 -650 12,805
2,080 -65 0 1544.00 18.1 0.868 -7.89 No Conclusion 23,100 Put Buying -2.64 -0.104 16.1 61.65 34,515 +2,275 89,960
390 +0 0 1253.95 0.0 0.000 0.00 No Conclusion 23,150 Put Buying -2.74 -0.111 16.0 66.20 5,590 +1,365 11,570
3,120 +0 0 1430.10 16.4 0.875 -7.40 No Conclusion 23,200 Put Buying -2.80 -0.117 15.8 70.00 138,060 +5,265 176,995
260 +0 0 1283.30 0.0 0.000 0.00 No Conclusion 23,250 Short Cover -2.84 -0.123 15.6 73.15 5,395 +1,040 25,025
5,070 -585 780 1369.00 17.7 0.839 -8.28 Short Cover 23,300 Put Buying -3.03 -0.134 15.7 81.80 71,500 +8,710 119,990
1,170 +0 0 1017.10 0.0 0.000 0.00 No Conclusion 23,350 Put Buying -3.02 -0.139 15.4 84.00 3,250 +390 8,970
9,035 +325 2,015 1305.00 18.5 0.808 -8.94 Call Buying 23,400 Put Buying -3.18 -0.150 15.5 92.95 66,560 +12,155 109,135
390 +0 0 898.00 0.0 0.000 0.00 No Conclusion 23,450 Put Buying -3.25 -0.159 15.3 98.45 4,875 +195 8,125
187,720 +4,940 25,155 1098.70 11.6 0.894 -6.20 Call Writing 23,500 Put Buying -3.34 -0.169 15.2 105.90 667,615 +101,920 1,059,045
1,105 +0 0 954.95 0.0 0.000 0.00 No Conclusion 23,550 Short Cover -3.42 -0.179 15.1 113.35 13,585 -195 7,345
4,550 -455 845 1108.20 16.6 0.789 -8.61 Short Cover 23,600 Put Buying -3.51 -0.190 15.1 121.70 85,670 +3,445 110,825
845 +65 0 1029.70 14.7 0.802 -7.93 No Conclusion 23,650 Short Cover -3.50 -0.198 14.8 125.65 3,705 -455 8,905
6,825 -975 7,345 936.75 12.1 0.834 -6.92 Call Long Covering 23,700 Put Buying -3.66 -0.213 14.9 139.40 91,455 +15,925 97,370
520 -65 390 925.80 13.5 0.795 -7.64 Short Cover 23,750 Put Buying -3.84 -0.229 15.1 154.65 6,500 +2,860 12,415
22,815 -1,300 5,785 869.45 12.7 0.794 -7.41 Call Long Covering 23,800 Short Cover -3.82 -0.239 14.8 160.80 158,665 -14,365 144,170
1,560 +0 0 900.00 15.6 0.736 -8.74 No Conclusion 23,850 Put Buying -3.87 -0.252 14.7 171.40 4,810 +520 9,165
18,005 -1,495 3,770 790.00 12.6 0.764 -7.55 Call Long Covering 23,900 Short Cover -3.98 -0.268 14.8 186.50 117,845 -37,375 78,780
2,405 -2,535 5,720 810.80 14.9 0.716 -8.59 Short Cover 23,950 Put Buying -3.95 -0.280 14.5 195.10 7,995 +1,625 11,635
630,825 +8,320 161,785 714.70 12.5 0.732 -7.68 Call Writing 24,000 Put Buying -4.01 -0.296 14.5 209.70 732,615 +133,120 1,214,005
2,470 -260 975 766.35 15.8 0.675 -9.08 Short Cover 24,050 Short Cover -4.12 -0.314 14.6 229.30 3,120 -455 7,410
70,785 -4,680 16,640 650.00 12.7 0.692 -7.87 Call Long Covering 24,100 Short Cover -4.11 -0.329 14.5 242.75 118,300 -17,030 107,120
4,940 -715 2,795 650.00 13.9 0.661 -8.41 Call Long Covering 24,150 Put Buying -4.11 -0.345 14.5 258.65 5,915 +130 8,710
131,170 -5,980 60,840 587.70 12.8 0.653 -7.99 Call Long Covering 24,200 Put Buying -4.14 -0.362 14.5 278.00 165,685 +18,850 181,870
9,425 +195 1,300 550.95 12.6 0.635 -7.93 Call Writing 24,250 Put Buying -4.07 -0.379 14.3 291.90 12,155 +325 21,190
91,910 +14,430 57,005 522.15 12.6 0.615 -7.95 Call Writing 24,300 Put Buying -4.13 -0.397 14.5 316.30 77,480 +11,960 237,900
10,270 +520 3,770 491.85 12.6 0.595 -7.92 Call Writing 24,350 Short Cover -4.04 -0.414 14.3 333.00 11,570 -2,795 20,670
81,965 -4,810 168,155 461.70 12.5 0.575 -7.86 Call Long Covering 24,400 Put Buying -4.02 -0.432 14.3 355.00 158,210 +22,230 108,030
6,760 +2,340 11,115 436.00 12.6 0.554 -7.84 Call Writing 24,450 Put Buying -3.90 -0.450 14.1 372.80 16,965 +2,080 7,865
1,142,635 +110,110 513,045 405.00 12.4 0.533 -7.72 Call Writing 24,500 Put Buying -3.81 -0.469 14.1 394.65 562,250 +122,395 889,980
13,780 +5,525 12,610 379.35 12.4 0.512 -7.63 Call Writing 24,550 Short Cover -3.42 -0.488 13.3 396.70 3,640 -130 1,625
103,025 +11,115 94,380 351.00 12.3 0.491 -7.48 Call Writing 24,600 Put Buying -3.63 -0.506 14.0 443.45 53,820 +9,555 45,175
3,835 -325 4,680 332.95 12.4 0.470 -7.45 Call Long Covering 24,650 Put Long Covering -2.79 -0.530 12.4 420.00 1,495 -195 1,690
87,945 +7,865 59,215 303.75 12.2 0.448 -7.22 Call Writing 24,700 Put Buying -3.34 -0.544 13.9 492.40 17,615 +6,240 62,985
6,825 +0 7,800 285.40 12.3 0.427 -7.12 Call Long Covering 24,750 Put Buying -3.12 -0.564 13.7 515.15 3,445 +1,170 1,885
142,545 -13,910 145,925 264.00 12.2 0.406 -6.95 Call Long Covering 24,800 Put Buying -3.06 -0.581 13.9 549.40 23,010 +5,330 57,850
14,495 -455 4,095 245.00 12.2 0.386 -6.79 Call Long Covering 24,850 No Conclusion -2.43 -0.608 12.9 550.90 130 +0 455
74,945 -2,145 37,505 221.40 12.0 0.363 -6.51 Call Long Covering 24,900 Put Buying -2.64 -0.619 13.6 604.25 19,890 +5,070 47,840
3,445 +1,430 1,885 211.65 12.3 0.347 -6.46 Call Writing 24,950 No Conclusion -2.92 -0.628 14.6 662.35 65 +0 195
1,230,255 +24,570 721,890 188.05 12.0 0.324 -6.12 Call Writing 25,000 Put Buying -2.27 -0.655 13.6 668.65 260,130 +74,230 652,535
2,210 +2,210 4,225 173.90 12.0 0.305 -5.93 Call Writing 25,050 No Conclusion -1.25 -0.694 12.1 661.15 0 +65 650
115,635 +1,300 74,685 157.60 12.0 0.285 -5.67 Call Writing 25,100 Put Buying -1.94 -0.688 13.7 739.90 4,355 +1,885 9,035
12,740 -910 6,370 156.35 12.4 0.276 -5.73 Call Long Covering 25,150 No Conclusion -8.46 -0.594 27.3 1157.50 0 +0 195
158,210 +37,570 146,835 131.00 11.9 0.249 -5.20 Call Writing 25,200 Put Buying -1.45 -0.722 13.6 808.00 15,470 +10,725 12,675
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,250 No Conclusion -16.23 -0.552 44.8 1736.20 0 +0 65
250,640 +31,980 145,535 108.35 11.9 0.215 -4.72 Call Writing 25,300 No Conclusion 0.55 -0.802 11.0 824.60 0 +0 390
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,350 Put Writing 3.00 -0.909 7.6 808.20 715 +65 195
61,620 +25,935 78,520 89.00 11.9 0.185 -4.25 Call Writing 25,400 Put Writing 1.69 -0.857 10.0 888.20 390 +260 585
13,065 -195 3,835 80.00 11.8 0.170 -4.01 Call Long Covering 25,450 No Conclusion -3.98 -0.706 20.1 1155.50 0 +0 65
892,255 +54,665 725,010 73.50 11.9 0.158 -3.82 Call Writing 25,500 Put Buying -0.11 -0.807 13.6 1040.75 110,240 +79,885 247,520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,550 No Conclusion -4.06 -0.718 20.9 1249.75 0 +0 65
401,440 +27,430 161,395 58.05 11.8 0.132 -3.31 Call Writing 25,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
34,840 +3,770 25,675 53.00 11.8 0.122 -3.14 Call Writing 25,650 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,700 No Conclusion 2.08 -0.895 11.5 1175.00 0 +0 195
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,750 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,800 No Conclusion -3.89 -0.751 22.3 1472.60 0 +0 260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
741,975 +64,740 483,925 28.85 12.3 0.071 -2.13 Call Writing 26,000 Put Buying 1.42 -0.890 14.7 1487.35 26,195 +21,255 198,250
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,250 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
180,635 +41,795 145,535 18.65 13.0 0.047 -1.58 Call Writing 26,300 No Conclusion 2.64 -0.934 14.4 1758.80 0 +0 520

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.