Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,252
PCR 1.09
Max Pain 24,300
ATM Strike 24,250
Updated 15:58:28 IST
25 Aug  (nearest) 01 Sep 08 Sep 15 Sep 22 Sep 29 Sep 27 Oct 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 2406.10 70.3 0.765 -42.60 No Conclusion 22,350 Put Writing -1.36 -0.014 21.3 4.80 7,020 +4,420 6,760
0 +0 0 2357.75 69.4 0.762 -42.37 No Conclusion 22,400 Put Buying -1.65 -0.018 21.6 6.20 18,720 +7,735 32,240
0 +0 0 2309.55 68.5 0.759 -42.14 No Conclusion 22,450 Put Buying -1.56 -0.017 20.9 5.80 975 +1,300 2,860
0 +0 0 2261.50 67.6 0.755 -41.91 No Conclusion 22,500 Put Writing -1.46 -0.017 20.2 5.40 29,510 +14,495 38,025
0 +0 0 2213.60 66.7 0.752 -41.67 No Conclusion 22,550 Put Buying -1.57 -0.018 20.0 5.95 1,040 +780 1,365
0 +0 0 2165.90 65.8 0.749 -41.44 No Conclusion 22,600 Put Writing -1.56 -0.019 19.5 6.00 8,125 +5,135 15,730
0 +0 0 2118.35 64.9 0.745 -41.21 No Conclusion 22,650 Put Writing -1.45 -0.018 18.8 5.50 3,575 +780 1,495
0 +0 0 2071.05 64.1 0.741 -40.99 No Conclusion 22,700 Put Writing -1.54 -0.020 18.5 6.00 5,785 +715 14,300
0 +0 0 2023.95 63.2 0.737 -40.76 No Conclusion 22,750 No Conclusion -2.37 -0.031 19.7 10.50 0 +0 130
0 +0 0 1977.10 62.4 0.733 -40.54 No Conclusion 22,800 Put Writing -1.73 -0.024 17.9 7.10 23,920 +7,995 39,975
0 +0 0 1930.45 61.6 0.729 -40.33 No Conclusion 22,850 Put Writing -1.61 -0.023 17.2 6.60 325 +130 5,590
0 +0 0 1884.10 60.7 0.725 -40.11 No Conclusion 22,900 Put Writing -1.51 -0.022 16.5 6.15 53,625 +7,995 49,010
0 +0 0 1838.05 59.9 0.720 -39.90 No Conclusion 22,950 Put Writing -1.66 -0.025 16.4 7.00 2,795 +910 1,820
0 +0 0 1792.25 59.1 0.715 -39.68 No Conclusion 23,000 Put Writing -1.64 -0.026 15.8 7.00 301,990 +94,575 251,355
0 +0 0 1746.80 58.3 0.711 -39.48 No Conclusion 23,050 Put Writing -1.65 -0.028 15.4 7.20 24,245 +4,290 20,865
0 +0 0 1701.65 57.6 0.705 -39.27 No Conclusion 23,100 Put Long Covering -1.68 -0.029 14.9 7.45 32,890 -10,075 37,375
0 +0 0 1656.90 56.8 0.700 -39.07 No Conclusion 23,150 Put Long Covering -1.87 -0.034 14.8 8.70 4,160 -1,625 31,590
195 +0 0 984.80 0.0 0.000 0.00 No Conclusion 23,200 Put Writing -1.90 -0.036 14.4 9.05 48,880 +12,610 81,380
0 +0 0 1568.45 55.3 0.689 -38.66 No Conclusion 23,250 No Conclusion -8.30 -0.134 22.6 68.40 0 +0 0
0 +0 0 1524.85 54.6 0.683 -38.46 No Conclusion 23,300 Put Writing -2.28 -0.046 14.0 11.90 85,345 +11,310 76,635
0 +0 0 1481.65 53.9 0.677 -38.27 No Conclusion 23,350 Put Writing -2.41 -0.051 13.7 13.15 15,795 +650 35,815
0 +0 0 1438.90 53.2 0.671 -38.07 No Conclusion 23,400 No Conclusion -9.35 -0.167 22.1 87.95 0 +0 0
0 +0 0 1396.60 52.5 0.664 -37.87 No Conclusion 23,450 Put Long Covering -2.56 -0.061 12.9 15.05 14,235 +0 26,520
2,340 +910 1,430 846.00 15.9 0.882 -9.62 Call Writing 23,500 Put Writing -2.84 -0.071 12.8 17.80 629,590 +181,480 818,545
0 +0 0 1313.50 51.2 0.651 -37.48 No Conclusion 23,550 Put Writing -2.82 -0.075 12.2 18.25 23,790 +7,865 20,995
1,495 +455 1,300 756.60 15.5 0.856 -10.24 Call Writing 23,600 Put Writing -3.39 -0.094 12.5 24.30 183,690 +37,440 271,180
65 +65 65 688.05 12.8 0.883 -8.52 Call Writing 23,650 Put Writing -3.47 -0.103 12.0 26.15 37,960 +3,380 32,760
1,430 +325 975 667.60 15.0 0.827 -10.68 Call Writing 23,700 Put Writing -3.79 -0.119 11.9 30.90 249,600 +73,190 228,735
455 -65 0 613.85 13.9 0.825 -10.20 No Conclusion 23,750 No Conclusion -11.29 -0.264 20.9 150.75 0 +0 0
9,880 +3,055 6,565 576.00 14.1 0.800 -10.77 Call Writing 23,800 Put Writing -4.37 -0.156 11.6 42.15 233,415 +47,060 189,150
650 -65 0 562.85 15.9 0.749 -12.63 No Conclusion 23,850 Put Writing -4.66 -0.178 11.5 49.25 69,485 +23,465 31,200
4,485 +910 4,160 486.00 13.1 0.766 -10.76 Call Writing 23,900 Put Writing -5.01 -0.205 11.5 58.60 130,520 +34,125 104,455
3,380 +2,145 3,705 453.25 13.4 0.733 -11.33 Call Writing 23,950 Put Long Covering -5.17 -0.230 11.2 66.75 53,170 -6,890 258,375
79,105 +1,170 48,685 411.55 13.0 0.710 -11.30 Call Writing 24,000 Put Writing -5.42 -0.261 11.1 78.35 400,140 +96,525 448,500
10,530 +325 4,810 375.00 12.8 0.680 -11.44 Call Buying 24,050 Put Writing -5.62 -0.295 11.1 91.35 47,775 +17,875 55,510
85,930 +130 35,945 336.25 12.4 0.652 -11.36 Call Writing 24,100 Put Writing -5.69 -0.329 10.9 104.60 449,085 +130,975 436,410
47,125 +9,100 23,075 303.80 12.4 0.618 -11.42 Call Writing 24,150 Put Writing -5.69 -0.366 10.7 119.40 39,065 +1,755 34,515
236,145 +10,465 299,325 270.10 12.1 0.584 -11.29 Call Writing 24,200 Put Writing -5.72 -0.406 10.7 139.00 318,435 +20,605 270,335
54,275 +8,645 106,405 240.00 12.0 0.547 -11.17 Call Writing 24,250 Put Writing -5.53 -0.447 10.5 157.10 126,815 +20,410 60,385
278,980 +50,505 275,795 211.65 11.9 0.510 -10.96 Call Writing 24,300 Put Writing -5.27 -0.490 10.3 177.90 289,705 +61,880 317,720
38,350 +2,795 34,775 188.00 11.9 0.472 -10.79 Call Writing 24,350 Put Writing -4.92 -0.534 10.2 201.00 29,835 +5,395 16,835
176,085 +11,505 135,005 162.10 11.7 0.433 -10.36 Call Writing 24,400 Put Writing -4.62 -0.578 10.2 229.50 124,930 +18,265 143,585
50,895 +12,415 50,570 140.00 11.6 0.394 -9.93 Call Writing 24,450 Put Long Covering -3.90 -0.626 9.8 253.45 2,795 -975 9,945
425,165 +101,205 435,890 121.30 11.5 0.357 -9.49 Call Writing 24,500 Put Writing -3.64 -0.664 10.1 290.25 99,775 +195 355,810
34,450 +6,110 38,415 105.70 11.6 0.322 -9.07 Call Writing 24,550 Put Buying -2.82 -0.709 9.8 320.10 4,095 +325 3,380
214,305 +15,015 234,260 88.15 11.4 0.285 -8.38 Call Writing 24,600 Put Buying -2.22 -0.748 9.8 356.50 9,425 +1,300 37,830
5,135 +5,070 7,150 73.90 11.3 0.251 -7.75 Call Writing 24,650 Put Writing -0.89 -0.801 9.1 386.00 975 +130 2,730
196,755 +52,000 230,425 61.55 11.3 0.219 -7.09 Call Writing 24,700 Put Long Covering 0.40 -0.851 8.4 420.35 3,185 +0 11,050
47,255 +11,895 83,850 52.10 11.3 0.192 -6.52 Call Writing 24,750 No Conclusion -9.08 -0.692 19.2 605.45 0 +0 2,145
313,365 +104,845 379,665 42.90 11.2 0.165 -5.87 Call Writing 24,800 Put Buying 1.69 -0.906 8.3 507.75 2,275 +1,885 6,890
106,535 +31,395 117,650 35.50 11.2 0.142 -5.27 Call Writing 24,850 No Conclusion 0.00 0.000 0.0 535.60 65 +0 0
0 +0 0 444.55 39.5 0.382 -29.23 No Conclusion 24,900 No Conclusion -9.49 -0.727 21.3 745.35 0 +0 1,950
0 +0 0 422.75 39.2 0.370 -28.74 No Conclusion 24,950 No Conclusion -8.63 -0.748 20.9 777.25 0 +0 65
1,309,685 +423,995 1,357,525 21.55 11.6 0.092 -3.90 Call Writing 25,000 Put Writing 0.00 0.000 0.0 681.50 8,580 +1,560 9,555
0 +0 0 381.40 38.7 0.347 -27.69 No Conclusion 25,050 No Conclusion 0.00 0.000 0.0 670.90 0 +0 0
217,880 +36,140 209,755 14.00 11.5 0.064 -2.93 Call Writing 25,100 No Conclusion 0.00 0.000 0.0 701.05 0 +0 0
0 +0 0 343.00 38.2 0.324 -26.60 No Conclusion 25,150 No Conclusion 0.00 0.000 0.0 731.90 0 +0 0
0 +0 0 324.90 38.0 0.313 -26.03 No Conclusion 25,200 No Conclusion 0.00 0.000 0.0 723.75 0 +0 455
0 +0 0 307.50 37.8 0.301 -25.46 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 795.80 0 +0 0
134,615 +2,210 148,655 8.25 12.4 0.038 -2.05 Call Writing 25,300 No Conclusion 0.00 0.000 0.0 828.80 0 +0 0
0 +0 0 274.75 37.4 0.279 -24.26 No Conclusion 25,350 No Conclusion 0.00 0.000 0.0 1029.90 0 +0 65
0 +0 0 259.40 37.2 0.268 -23.65 No Conclusion 25,400 No Conclusion 0.00 0.000 0.0 896.85 0 +0 0
0 +0 0 244.70 37.0 0.258 -23.04 No Conclusion 25,450 No Conclusion 0.00 0.000 0.0 931.85 0 +0 0
37,505 +37,505 75,075 6.00 13.6 0.027 -1.65 Call Writing 25,500 No Conclusion 0.00 0.000 0.0 1054.45 0 +0 65
0 +0 0 217.20 36.7 0.237 -21.79 No Conclusion 25,550 No Conclusion 0.00 0.000 0.0 1003.80 0 +0 0
160,160 +8,125 173,420 6.00 14.5 0.025 -1.67 Call Buying 25,600 No Conclusion 0.00 0.000 0.0 1041.75 0 +0 0
1,950 -65 3,510 4.20 14.1 0.019 -1.27 Call Long Covering 25,650 No Conclusion 0.00 0.000 0.0 1079.40 0 +0 0
10,140 +2,795 12,740 4.40 14.7 0.019 -1.32 No Conclusion 25,700 No Conclusion 0.00 0.000 0.0 1116.50 0 +0 0
3,055 +390 2,665 4.10 15.0 0.017 -1.26 Call Buying 25,750 No Conclusion 0.00 0.000 0.0 1155.15 0 +0 0
5,785 +1,170 3,640 3.95 15.3 0.017 -1.23 Call Buying 25,800 No Conclusion 0.00 0.000 0.0 1194.35 0 +0 0
1,170 -195 0 3.30 15.3 0.014 -1.07 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 1234.05 0 +0 0
8,190 -910 2,405 3.75 16.0 0.015 -1.19 Call Buying 25,900 No Conclusion 0.00 0.000 0.0 1274.25 0 +0 0
1,170 +0 0 2.85 15.9 0.012 -0.96 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 1315.00 0 +0 0
87,490 +12,350 98,670 3.20 16.5 0.013 -1.05 Call Buying 26,000 No Conclusion -10.74 -0.849 34.9 1806.00 0 +0 65
72,605 +32,110 46,150 3.20 16.9 0.013 -1.06 Call Buying 26,050 No Conclusion 0.00 0.000 0.0 1397.80 0 +0 0
9,295 +130 2,925 2.90 17.1 0.011 -0.98 Short Cover 26,100 No Conclusion 0.00 0.000 0.0 1439.90 0 +0 0
1,040 +0 0 2.40 17.1 0.010 -0.84 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 1482.45 0 +0 0
5,720 +2,600 10,335 2.20 17.3 0.009 -0.79 Call Writing 26,200 No Conclusion 0.00 0.000 0.0 1525.35 0 +0 0
1,235 +0 0 2.10 17.6 0.008 -0.76 No Conclusion 26,250 No Conclusion 0.00 0.000 0.0 1568.65 0 +0 0
10,140 -390 3,705 1.65 17.4 0.007 -0.63 Call Long Covering 26,300 No Conclusion 0.00 0.000 0.0 1612.35 0 +0 0
4,225 +910 3,510 2.30 18.5 0.009 -0.83 Call Buying 26,350 No Conclusion 0.00 0.000 0.0 1656.40 0 +0 0
17,355 +5,395 15,990 2.40 19.0 0.009 -0.86 Call Buying 26,400 No Conclusion 0.00 0.000 0.0 1700.80 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,250 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.