Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,399
PCR 1.52
Max Pain 25,500
ATM Strike 24,400
Updated 15:58:25 IST
07 Jul  (nearest) 14 Jul 21 Jul 28 Jul 04 Aug 25 Aug 29 Sep 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 15,000 Put Long Covering -0.34 -0.003 46.6 4.30 1,365 -260 25,545
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 16,500 Put Writing -0.32 -0.004 38.2 4.20 72,800 +4,485 53,365
1,365 +65 260 6537.70 0.0 0.000 0.00 Call Buying 18,000 Put Writing -0.52 -0.007 33.0 8.00 208,195 +86,645 537,615
160,095 +65 0 5108.25 0.0 0.000 0.00 No Conclusion 19,500 Put Writing -0.81 -0.015 27.7 15.20 33,930 +7,540 631,670
474,955 +2,015 3,510 3590.75 0.0 0.000 0.00 Call Writing 21,000 Put Writing -1.05 -0.029 21.6 24.30 147,420 +8,645 1,679,795
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,100 Put Buying -1.45 -0.058 17.9 45.00 35,100 +1,820 124,410
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,150 Put Writing -1.44 -0.059 17.6 45.10 7,930 +6,825 20,085
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,200 Put Long Covering -1.47 -0.062 17.4 47.05 2,210 -975 11,050
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,250 No Conclusion -1.49 -0.064 17.3 48.55 455 +0 1,105
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,300 Put Buying -1.61 -0.070 17.4 54.00 22,685 +20,085 20,800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,350 Put Writing -1.63 -0.072 17.3 56.05 130 +65 1,755
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,400 Put Writing -1.66 -0.075 17.1 57.95 1,950 -650 14,560
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,450 No Conclusion -1.75 -0.081 17.2 63.50 0 +0 1,495
163,930 -650 4,095 2200.00 16.1 0.928 -5.70 Call Long Covering 22,500 Put Buying -1.80 -0.085 17.1 67.00 325,065 +66,430 1,074,710
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,550 No Conclusion -1.80 -0.087 16.9 67.85 0 +0 1,625
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,600 Short Cover -1.88 -0.092 16.9 73.00 16,770 -10,335 9,490
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,650 Put Writing -1.90 -0.095 16.7 75.25 260 +130 2,210
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,700 Put Buying -1.95 -0.100 16.6 79.50 5,200 +1,950 8,060
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,750 Put Writing -1.96 -0.103 16.4 81.45 910 +520 4,095
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,800 Put Long Covering -1.99 -0.108 16.3 85.00 9,490 -650 29,250
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,850 Put Writing -2.03 -0.112 16.2 88.70 390 +195 4,160
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,900 Put Buying -2.13 -0.120 16.2 97.05 18,720 +1,040 30,420
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,950 No Conclusion -2.13 -0.124 16.0 98.70 1,950 +0 6,110
10,140 +1,495 5,590 1765.00 16.3 0.866 -6.58 Call Writing 23,000 Put Buying -2.24 -0.132 16.1 108.10 278,265 +86,775 1,251,270
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,050 No Conclusion -2.18 -0.134 15.7 106.60 715 +0 5,525
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,100 Put Buying -2.27 -0.142 15.8 116.00 9,620 +5,070 42,055
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,150 Put Buying -2.40 -0.152 15.9 127.60 1,755 +325 3,250
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,200 Short Cover -2.38 -0.157 15.7 130.05 10,140 -1,755 48,880
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,250 No Conclusion -2.36 -0.161 15.4 132.05 0 +65 5,005
0 +0 65 1605.00 19.4 0.781 -8.05 No Conclusion 23,300 Put Buying -2.43 -0.170 15.4 140.95 8,385 +4,550 24,635
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,350 Put Writing -2.36 -0.172 15.0 140.00 130 +195 1,690
195 +0 0 1280.00 8.6 0.940 -4.94 No Conclusion 23,400 Put Buying -2.52 -0.186 15.3 157.60 9,230 +5,720 19,825
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,450 Put Buying -2.58 -0.196 15.3 167.90 10,400 +9,685 10,205
29,965 +195 5,070 1321.25 14.7 0.803 -6.84 Call Writing 23,500 Put Buying -2.62 -0.204 15.2 176.60 175,240 +58,630 250,575
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,550 Put Writing -2.52 -0.208 14.8 174.75 2,080 -65 13,325
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,600 Put Buying -2.64 -0.221 15.0 192.00 9,555 +4,810 15,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,650 No Conclusion -2.51 -0.223 14.4 186.80 1,040 +0 6,370
780 +780 1,365 1200.00 15.7 0.749 -7.38 Call Buying 23,700 Put Buying -2.69 -0.241 14.8 212.75 8,385 +5,135 20,345
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,750 Put Writing -2.52 -0.242 14.1 204.45 390 +325 2,795
390 -65 0 1129.40 15.7 0.727 -7.48 No Conclusion 23,800 Put Buying -2.73 -0.262 14.7 235.85 21,255 +14,300 29,120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,850 Put Writing -2.59 -0.266 14.1 231.20 650 +390 455
650 +130 715 1040.00 15.1 0.711 -7.36 Call Buying 23,900 Put Buying -2.81 -0.286 14.8 267.35 3,055 +650 7,930
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,950 No Conclusion -3.13 -0.308 15.8 315.65 0 +0 65
918,060 -18,005 125,710 952.15 14.5 0.693 -7.24 Call Long Covering 24,000 Put Buying -2.76 -0.307 14.5 288.05 294,645 +12,090 1,383,500
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,050 No Conclusion -2.56 -0.313 13.8 280.50 65 +0 65
1,430 +260 1,170 927.00 15.6 0.658 -7.61 Call Writing 24,100 Put Buying -2.70 -0.330 14.2 312.20 12,805 +1,950 12,155
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,150 Put Writing -2.53 -0.338 13.7 310.00 845 +390 845
3,640 +130 650 830.00 14.6 0.640 -7.34 Call Writing 24,200 Put Buying -2.72 -0.358 14.3 352.00 9,750 +3,185 14,820
390 +0 0 663.70 10.9 0.661 -6.24 No Conclusion 24,250 Put Writing -2.46 -0.365 13.5 340.00 260 +195 455
4,030 +2,015 3,510 753.65 14.2 0.616 -7.20 Call Writing 24,300 Put Buying -2.66 -0.384 14.2 386.35 9,620 +1,170 30,615
650 +0 65 748.65 14.8 0.599 -7.38 No Conclusion 24,350 Put Buying -2.55 -0.396 13.9 396.00 650 +65 5,135
8,060 +1,430 5,330 690.00 14.0 0.589 -7.11 Call Writing 24,400 Put Buying -2.56 -0.411 14.0 422.00 14,105 +1,495 23,075
260 +260 390 685.70 14.6 0.573 -7.28 Call Writing 24,450 Put Buying -2.47 -0.424 13.8 436.10 1,040 +390 4,160
158,990 +54,080 124,735 622.25 13.7 0.562 -6.95 Call Writing 24,500 Put Buying -2.44 -0.439 13.9 460.00 167,180 +59,540 170,950
325 +0 130 607.75 14.0 0.546 -7.01 Call Long Covering 24,550 Put Buying -2.27 -0.453 13.5 468.40 780 +195 2,990
4,680 +2,275 4,095 568.40 13.6 0.532 -6.85 Call Writing 24,600 Put Buying -2.29 -0.468 13.8 502.30 7,020 +1,040 7,605
2,340 -65 1,235 555.80 13.9 0.518 -6.90 Short Cover 24,650 Put Writing -2.02 -0.483 13.1 500.90 260 +520 3,900
11,180 +1,430 3,575 516.65 13.6 0.503 -6.71 Call Writing 24,700 Put Buying -2.06 -0.497 13.4 539.80 12,740 +6,695 17,810
20,930 +0 130 495.00 13.6 0.488 -6.66 No Conclusion 24,750 No Conclusion -1.79 -0.514 12.8 542.95 0 +130 32,760
8,970 +3,120 10,530 473.60 13.6 0.473 -6.60 Call Writing 24,800 Put Buying -1.84 -0.528 13.3 586.30 10,985 +6,825 23,400
2,275 +0 65 485.90 14.5 0.463 -6.83 No Conclusion 24,850 Put Writing -1.36 -0.549 12.2 570.50 5,395 +4,940 5,720
7,735 +2,665 7,670 424.80 13.5 0.443 -6.39 Call Writing 24,900 No Conclusion -1.46 -0.561 12.7 620.00 2,470 +845 2,210
1,430 -585 650 404.70 13.5 0.429 -6.30 Call Long Covering 24,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
382,915 +67,340 139,230 378.15 13.3 0.413 -6.14 Call Writing 25,000 Put Buying -1.42 -0.588 13.2 697.00 119,925 +26,890 628,715
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,100 Short Cover -1.10 -0.620 13.0 750.00 325 -65 1,755
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,200 Put Buying -0.61 -0.656 12.4 793.40 5,590 +4,485 7,410
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,300 No Conclusion -0.49 -0.679 12.7 874.00 0 +0 585
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,350 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,400 Put Writing 0.79 -0.746 10.6 874.00 130 +130 1,040
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,450 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,117,155 +28,535 193,375 203.20 12.9 0.270 -4.74 Call Writing 25,500 Put Buying 0.30 -0.741 12.3 1002.35 30,095 +12,935 293,800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,550 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,650 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,750 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,429,210 +84,955 408,265 100.95 12.7 0.158 -3.26 Call Writing 26,000 Put Buying 2.33 -0.872 11.2 1382.15 42,380 +16,575 564,015
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,589,510 -8,060 88,465 24.50 13.2 0.047 -1.28 Call Long Covering 27,000 Short Cover 0.00 0.000 0.0 2276.60 16,575 -520 1,357,620
547,690 -4,030 64,220 6.50 15.8 0.012 -0.48 Call Long Covering 28,500 Put Buying 0.00 0.000 0.0 3721.00 15,080 +10,010 452,660
306,910 +2,145 9,425 4.90 19.8 0.008 -0.39 Call Writing 30,000 Put Buying 0.00 0.000 0.0 5150.50 4,095 +1,560 147,095
11,375 +585 650 3.10 22.9 0.004 -0.27 Call Writing 31,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
35,360 -1,170 3,120 3.15 26.7 0.004 -0.28 Call Long Covering 33,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
455 +65 390 1.65 28.5 0.002 -0.17 Call Writing 34,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.