Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,252
PCR 1.05
Max Pain 24,100
ATM Strike 24,250
Updated 15:58:27 IST
25 Aug  (nearest) 01 Sep 08 Sep 15 Sep 22 Sep 29 Sep 27 Oct 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 1959.05 0.0 0.000 0.00 No Conclusion 22,350 No Conclusion -2.72 -0.047 21.6 24.90 65 +65 65
0 +0 0 1912.10 0.0 0.000 0.00 No Conclusion 22,400 No Conclusion -2.92 -0.051 21.6 27.65 0 +0 0
0 +0 0 1865.40 0.0 0.000 0.00 No Conclusion 22,450 No Conclusion -3.13 -0.056 21.7 30.65 0 +0 0
0 +0 0 1819.00 0.0 0.000 0.00 No Conclusion 22,500 Put Writing -1.42 -0.028 17.4 11.00 10,725 +4,940 7,280
0 +0 0 1772.85 0.0 0.000 0.00 No Conclusion 22,550 No Conclusion -3.56 -0.067 21.7 37.50 0 +0 0
0 +0 0 1727.05 0.0 0.000 0.00 No Conclusion 22,600 No Conclusion -3.80 -0.072 21.7 41.40 0 +0 0
0 +0 0 1681.55 0.0 0.000 0.00 No Conclusion 22,650 No Conclusion -4.03 -0.078 21.7 45.60 0 +0 0
0 +0 0 1636.35 0.0 0.000 0.00 No Conclusion 22,700 No Conclusion -4.27 -0.085 21.7 50.15 0 +0 0
0 +0 0 1591.55 0.0 0.000 0.00 No Conclusion 22,750 No Conclusion -4.52 -0.092 21.7 55.05 0 +0 0
0 +0 0 1547.15 13.1 0.983 -5.00 No Conclusion 22,800 No Conclusion -4.78 -0.099 21.7 60.35 0 +0 0
0 +0 0 1503.15 14.4 0.968 -5.59 No Conclusion 22,850 No Conclusion -5.03 -0.107 21.7 66.05 0 +0 0
0 +0 0 1459.55 15.3 0.955 -6.13 No Conclusion 22,900 No Conclusion -5.29 -0.115 21.7 72.20 0 +0 0
0 +0 0 1416.40 15.9 0.942 -6.62 No Conclusion 22,950 No Conclusion -5.55 -0.123 21.8 78.75 0 +0 0
0 +0 0 1373.75 16.4 0.929 -7.09 No Conclusion 23,000 No Conclusion -5.82 -0.132 21.8 85.80 0 +0 0
0 +0 0 1331.55 16.8 0.916 -7.55 No Conclusion 23,050 No Conclusion -6.08 -0.141 21.8 93.30 0 +0 0
0 +0 0 1289.85 17.2 0.903 -7.98 No Conclusion 23,100 No Conclusion -6.35 -0.151 21.8 101.35 0 +0 0
0 +0 0 1248.70 17.5 0.890 -8.40 No Conclusion 23,150 No Conclusion -6.61 -0.161 21.8 109.90 0 +0 0
0 +0 0 1208.10 17.7 0.876 -8.80 No Conclusion 23,200 No Conclusion -6.87 -0.171 21.8 119.00 0 +0 0
0 +0 0 1168.05 18.0 0.863 -9.20 No Conclusion 23,250 Put Writing -2.41 -0.078 13.7 28.45 260 +65 65
0 +0 0 1128.60 18.2 0.849 -9.57 No Conclusion 23,300 No Conclusion -7.38 -0.193 21.8 138.95 0 +0 0
0 +0 0 1089.75 18.3 0.835 -9.93 No Conclusion 23,350 No Conclusion -7.62 -0.205 21.9 149.80 0 +0 0
0 +0 0 1051.55 18.5 0.821 -10.28 No Conclusion 23,400 No Conclusion -7.87 -0.217 21.9 161.30 0 +0 0
0 +0 0 1013.95 18.7 0.806 -10.61 No Conclusion 23,450 No Conclusion -8.10 -0.229 21.9 173.40 0 +0 0
65 +0 0 815.80 0.0 0.000 0.00 No Conclusion 23,500 No Conclusion -8.34 -0.242 21.9 187.05 0 +0 0
0 +0 0 940.65 18.9 0.776 -11.22 No Conclusion 23,550 No Conclusion -8.52 -0.254 21.9 199.50 0 +0 0
0 +0 0 905.10 19.0 0.760 -11.50 No Conclusion 23,600 No Conclusion -8.73 -0.268 21.9 213.70 0 +0 0
0 +0 0 870.30 19.1 0.745 -11.76 No Conclusion 23,650 No Conclusion -8.92 -0.281 21.9 228.60 0 +0 0
0 +0 0 836.20 19.2 0.729 -12.01 No Conclusion 23,700 No Conclusion -9.09 -0.295 21.9 244.20 0 +0 0
0 +0 0 802.85 19.3 0.713 -12.24 No Conclusion 23,750 No Conclusion -9.26 -0.309 22.0 260.60 0 +0 0
0 +0 0 770.25 19.4 0.696 -12.44 No Conclusion 23,800 No Conclusion -10.15 -0.332 23.3 305.45 0 +0 65
0 +0 0 738.45 19.5 0.679 -12.63 No Conclusion 23,850 No Conclusion -9.55 -0.338 22.0 295.55 0 +0 0
520 +0 65 601.50 14.4 0.711 -9.98 No Conclusion 23,900 No Conclusion -9.67 -0.353 22.0 314.25 0 +0 0
0 +0 0 677.10 19.6 0.646 -12.94 No Conclusion 23,950 No Conclusion -9.77 -0.368 22.1 333.65 0 +0 0
1,950 -195 845 515.45 13.5 0.677 -9.73 Call Long Covering 24,000 Put Writing -4.22 -0.298 11.7 130.20 5,850 +2,860 6,825
0 +0 0 618.90 19.7 0.612 -13.16 No Conclusion 24,050 No Conclusion -9.92 -0.398 22.1 374.90 0 +0 0
9,165 +0 910 437.80 12.9 0.636 -9.55 No Conclusion 24,100 Put Long Covering -4.12 -0.347 11.2 154.15 7,800 -975 10,140
0 +0 0 563.95 19.8 0.578 -13.30 No Conclusion 24,150 No Conclusion -10.01 -0.428 22.2 419.35 0 +0 0
2,340 +650 2,730 370.00 12.5 0.586 -9.39 Call Writing 24,200 Put Writing -4.08 -0.404 11.1 190.20 4,420 +1,885 2,990
975 +65 2,210 350.00 12.9 0.558 -9.54 Call Buying 24,250 No Conclusion -10.03 -0.459 22.2 467.00 0 +0 0
5,005 +2,925 9,295 308.55 12.2 0.533 -9.13 Call Writing 24,300 Put Writing -3.75 -0.464 10.8 225.75 5,330 +2,405 5,200
0 +0 0 463.50 20.0 0.509 -13.30 No Conclusion 24,350 No Conclusion -9.97 -0.490 22.3 517.75 0 +0 0
1,560 +520 910 257.30 12.2 0.477 -8.84 Call Writing 24,400 No Conclusion -9.92 -0.505 22.3 544.40 0 +0 0
0 +0 0 418.15 20.1 0.475 -13.18 No Conclusion 24,450 No Conclusion -9.84 -0.520 22.4 571.80 0 +0 0
780 +780 1,755 206.50 11.8 0.419 -8.29 Call Writing 24,500 Put Long Covering -2.62 -0.597 10.1 317.95 520 +130 2,275
0 +0 0 375.95 20.2 0.442 -12.98 No Conclusion 24,550 No Conclusion -9.66 -0.550 22.4 629.00 0 +0 0
1,495 +1,040 3,185 163.70 11.6 0.361 -7.65 Call Writing 24,600 No Conclusion -9.54 -0.565 22.5 658.80 0 +0 0
0 +0 0 336.80 20.2 0.409 -12.70 No Conclusion 24,650 No Conclusion -9.41 -0.580 22.5 689.35 0 +0 0
0 +0 0 318.40 20.2 0.393 -12.53 No Conclusion 24,700 No Conclusion -9.26 -0.594 22.6 720.60 0 +0 0
0 +0 0 300.70 20.3 0.377 -12.34 No Conclusion 24,750 No Conclusion -9.10 -0.608 22.6 752.65 0 +0 0
0 +0 0 283.80 20.3 0.362 -12.15 No Conclusion 24,800 No Conclusion -8.93 -0.622 22.7 785.40 0 +0 0
0 +0 0 267.55 20.3 0.347 -11.93 No Conclusion 24,850 No Conclusion -8.75 -0.636 22.7 818.90 0 +0 0
0 +0 0 252.05 20.3 0.332 -11.71 No Conclusion 24,900 No Conclusion -8.55 -0.649 22.8 853.10 0 +0 0
0 +0 0 237.20 20.4 0.317 -11.47 No Conclusion 24,950 No Conclusion -8.35 -0.662 22.8 887.95 0 +0 0
0 +0 0 223.05 20.4 0.303 -11.21 No Conclusion 25,000 No Conclusion 1.63 -0.881 9.2 680.00 65 +0 65
0 +0 0 209.50 20.4 0.289 -10.95 No Conclusion 25,050 No Conclusion -7.92 -0.688 22.9 959.70 0 +0 0
0 +0 0 197.70 20.5 0.276 -10.71 No Conclusion 25,100 No Conclusion -7.73 -0.699 23.1 997.60 0 +0 0
0 +0 0 185.60 20.5 0.263 -10.44 No Conclusion 25,150 No Conclusion -7.50 -0.711 23.1 1035.20 0 +0 0
65 +65 130 64.60 13.9 0.155 -5.30 Call Writing 25,200 No Conclusion -7.24 -0.723 23.2 1072.35 0 +0 0
65 +65 65 100.25 16.9 0.190 -7.17 Call Writing 25,250 No Conclusion -6.99 -0.734 23.2 1111.00 0 +0 0
0 +0 0 151.50 20.5 0.225 -9.53 No Conclusion 25,300 No Conclusion -6.75 -0.745 23.3 1150.25 0 +0 0
0 +0 0 141.55 20.5 0.213 -9.23 No Conclusion 25,350 No Conclusion -6.51 -0.755 23.4 1190.00 0 +0 0
0 +0 0 132.15 20.5 0.202 -8.92 No Conclusion 25,400 No Conclusion -6.27 -0.765 23.5 1230.35 0 +0 0
0 +0 0 123.25 20.6 0.191 -8.62 No Conclusion 25,450 No Conclusion -6.02 -0.775 23.6 1271.15 0 +0 0
0 +0 0 114.90 20.6 0.181 -8.31 No Conclusion 25,500 No Conclusion -5.78 -0.784 23.7 1312.45 0 +0 0
0 +0 0 106.95 20.6 0.171 -8.00 No Conclusion 25,550 No Conclusion -5.54 -0.793 23.8 1354.25 0 +0 0
0 +0 0 99.50 20.6 0.161 -7.69 No Conclusion 25,600 No Conclusion -5.30 -0.801 23.9 1396.50 0 +0 0
0 +0 0 92.45 20.6 0.152 -7.39 No Conclusion 25,650 No Conclusion -5.06 -0.809 24.0 1439.15 0 +0 0
0 +0 0 85.85 20.6 0.143 -7.09 No Conclusion 25,700 No Conclusion -4.83 -0.817 24.1 1482.25 0 +0 0
0 +0 0 79.60 20.6 0.134 -6.79 No Conclusion 25,750 No Conclusion -4.60 -0.825 24.2 1525.75 0 +0 0
0 +0 0 73.80 20.6 0.126 -6.49 No Conclusion 25,800 No Conclusion -4.38 -0.832 24.4 1569.65 0 +0 0
0 +0 0 68.30 20.7 0.118 -6.20 No Conclusion 25,850 No Conclusion -4.16 -0.839 24.5 1613.85 0 +0 0
9,165 +3,965 6,305 7.00 13.0 0.025 -1.16 Call Buying 25,900 No Conclusion -3.95 -0.845 24.7 1658.45 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,250 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.