Login / Signup
TradePulse › NSE Options › Nifty 50

Nifty 50 Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Nifty 50 Spot ₹24,399
PCR 1.45
Max Pain 24,500
ATM Strike 24,400
Updated 15:58:25 IST
07 Jul  (nearest) 14 Jul 21 Jul 28 Jul 04 Aug 25 Aug 29 Sep 29 Dec
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,100 Put Writing -1.22 -0.018 21.1 7.75 780 +260 3,055
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,150 No Conclusion -2.22 -0.031 23.4 16.70 0 +0 520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,200 Put Writing -1.39 -0.021 20.8 9.30 2,340 +130 4,940
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,250 Put Writing -1.90 -0.029 21.8 13.90 130 +130 845
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,300 Put Writing -1.51 -0.024 20.4 10.45 5,070 +1,170 8,190
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,350 No Conclusion -1.76 -0.028 20.7 12.80 0 +0 780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,400 Put Long Covering -1.48 -0.024 19.6 10.35 260 -195 585
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,450 Put Writing -1.59 -0.027 19.5 11.45 5,720 +130 910
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,500 Put Long Covering -1.73 -0.030 19.4 12.95 4,615 -650 10,140
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,550 No Conclusion -2.81 -0.048 21.4 24.55 0 +0 715
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,600 No Conclusion -1.73 -0.031 18.7 13.20 585 +0 1,040
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,650 No Conclusion -2.36 -0.043 19.7 20.05 0 +0 845
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,700 Put Long Covering -1.78 -0.034 18.0 14.00 8,385 -2,730 4,615
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,750 No Conclusion -2.10 -0.041 18.3 17.60 0 +0 1,040
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,800 No Conclusion -1.88 -0.038 17.4 15.40 130 +0 2,470
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,850 No Conclusion -2.27 -0.047 17.9 19.95 0 +0 845
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,900 Put Long Covering -2.22 -0.047 17.4 19.65 65 +130 2,210
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 22,950 Put Long Covering -2.26 -0.050 17.1 20.50 780 -130 3,250
65 +0 0 1290.40 0.0 0.000 0.00 No Conclusion 23,000 Put Writing -2.35 -0.053 16.8 21.90 27,040 +6,760 30,160
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,050 No Conclusion -4.35 -0.094 20.0 51.25 0 +0 520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,100 Put Writing -2.48 -0.060 16.3 24.35 2,535 -65 6,630
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,150 Put Writing -2.75 -0.068 16.4 28.45 390 +260 715
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,200 Put Writing -2.82 -0.072 16.1 30.00 7,020 +2,015 10,855
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,250 Put Writing -2.83 -0.076 15.7 30.80 650 +130 1,170
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,300 Put Writing -3.12 -0.086 15.8 36.00 5,590 +845 6,695
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,350 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,400 Put Buying -3.51 -0.103 15.6 44.35 2,535 +715 2,795
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,450 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,500 Put Writing -3.83 -0.121 15.3 53.00 17,030 +4,485 24,375
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,550 Put Writing -3.56 -0.120 14.4 49.35 325 +65 1,690
0 +0 0 675.00 0.0 0.000 0.00 No Conclusion 23,600 Put Writing -4.08 -0.140 14.9 61.85 8,125 +2,925 4,485
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,650 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,700 Put Buying -4.58 -0.169 14.9 78.30 11,830 +3,315 15,080
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,750 Put Writing -4.51 -0.177 14.4 79.95 780 +325 585
65 +0 0 630.00 0.0 0.000 0.00 No Conclusion 23,800 Put Buying -4.85 -0.197 14.6 92.55 9,750 +3,900 12,480
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,850 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
390 +65 325 668.85 12.5 0.802 -8.55 Call Buying 23,900 Put Buying -5.07 -0.227 14.3 108.85 9,490 +4,160 6,305
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 23,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
7,085 +1,105 5,330 572.75 11.4 0.780 -8.31 Call Writing 24,000 Put Buying -5.57 -0.270 14.5 139.00 31,460 +5,395 27,235
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,050 No Conclusion -5.47 -0.285 14.1 144.75 520 +0 585
845 +65 260 560.45 14.6 0.688 -10.43 No Conclusion 24,100 Put Buying -5.72 -0.309 14.3 164.50 13,130 +4,225 6,175
715 +0 0 492.70 12.9 0.684 -9.61 No Conclusion 24,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
5,265 +2,340 4,290 421.35 11.0 0.683 -8.69 Call Writing 24,200 Put Buying -5.83 -0.353 14.1 196.00 9,490 +3,705 15,470
1,235 -195 585 442.40 13.6 0.628 -10.13 Call Long Covering 24,250 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,430 -455 2,145 365.40 11.4 0.620 -9.00 Call Long Covering 24,300 Put Buying -5.79 -0.399 13.9 229.90 20,085 +3,965 8,840
2,015 +0 2,470 330.25 11.2 0.593 -8.86 Call Writing 24,350 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,795 +130 10,855 310.50 11.6 0.560 -9.03 Call Writing 24,400 Put Writing -5.71 -0.448 13.9 272.00 7,930 +2,990 2,990
260 +260 390 288.10 11.7 0.530 -9.05 Call Writing 24,450 Put Buying -5.63 -0.473 13.8 295.00 1,950 +975 1,495
48,555 +10,530 83,460 258.95 11.6 0.500 -8.84 Call Writing 24,500 Put Buying -5.63 -0.498 14.0 324.10 55,315 +13,260 33,930
0 +0 65 326.75 15.6 0.481 -11.02 No Conclusion 24,550 Put Writing -4.01 -0.530 11.5 291.70 2,145 +1,430 1,430
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,600 Put Writing -4.75 -0.552 13.0 355.00 2,210 +1,235 1,235
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,650 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
65 +65 0 405.30 22.0 0.445 -14.36 No Conclusion 24,700 Put Writing -3.29 -0.619 11.4 378.65 1,560 +325 2,470
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,750 No Conclusion -2.39 -0.660 10.5 392.00 65 +0 0
1,755 +1,755 2,405 133.75 11.3 0.323 -7.25 Call Writing 24,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,850 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 24,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
93,925 +15,275 118,495 83.00 11.4 0.224 -5.89 Call Writing 25,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,250 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
260 +0 0 70.75 14.7 0.162 -5.89 No Conclusion 25,350 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,450 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,550 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,650 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,750 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,850 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 25,950 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
21,190 +15,210 21,905 9.35 13.6 0.031 -1.51 Call Writing 26,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,050 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 26,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 24,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Nifty 50 option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Nifty 50 Options

What is the Nifty 50 option chain?

The Nifty 50 option chain lists all call and put contracts for the Nifty 50 index across every available strike price and expiry date. It shows open interest, volume, LTP, implied volatility, and option Greeks for each strike.

How does max pain work for Nifty options?

Max pain is the strike price at which option writers lose the least money at expiry. It is calculated by summing the total loss for all outstanding call and put contracts at each candidate strike and finding the minimum. Nifty tends to gravitate toward max pain on expiry day.

What is a good PCR for Nifty?

A Put-Call Ratio above 1.2 is generally considered bullish — more puts are being written than calls. A PCR below 0.8 is bearish. Values between 0.8 and 1.2 suggest a neutral-to-range-bound market.

When does the Nifty option chain update?

TradePulse fetches Nifty OI data from NSE during market hours (09:00–15:35 IST) and updates the page every minute automatically.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.