F&O Screener
Most Active Options
F&O Stocks
F&O stocks with the heaviest option trading volume today. As of 19 Jun 2026.
| # | Stock | LTP | Chg % | Total OI (Cr) | Opt Vol (Cr) | ATM IV | PCR |
|---|---|---|---|---|---|---|---|
| 1 | IDEA Vodafone Idea Limited |
₹14.92 | -0.60% | 2,394 | 935 | 56.4% | 0.54 |
| 2 | YESBANK Yes Bank Ltd. |
₹25.41 | -0.27% | 619 | 560 | 43.9% | 0.85 |
| 3 | SUZLON Suzlon Energy Ltd. |
₹59.20 | +1.30% | 291 | 454 | 54.9% | 0.41 |
| 4 | WIPRO Wipro Ltd. |
₹180.80 | -1.12% | 253 | 308 | 36.8% | 0.44 |
| 5 | RELIANCE Reliance Industries Ltd |
₹1,309.50 | -1.40% | 140 | 281 | 32.6% | 0.52 |
| 6 | INFY Infosys Ltd |
₹1,051.40 | -6.75% | 97 | 233 | 44.2% | 0.47 |
| 7 | BHEL Bharat Heavy Electricals Ltd. |
₹414.35 | +2.08% | 54 | 177 | 49.2% | 0.61 |
| 8 | IDFCFIRSTB IDFC First Bank Limited |
₹78.68 | +0.76% | 168 | 147 | 41.5% | 0.94 |
| 9 | HDFCBANK HDFC Bank Ltd. |
₹779.80 | -2.40% | 136 | 137 | 28.9% | 0.63 |
| 10 | JIOFIN Jio Financial Services Limited |
₹244.45 | +0.14% | 79 | 135 | 42.7% | 0.71 |
| 11 | ADANIPOWER Adani Power Limited |
₹231.76 | +0.52% | 87 | 128 | 61.1% | 0.56 |
| 12 | TATASTEEL Tata Steel Limited |
₹198.96 | -0.78% | 150 | 128 | 34.4% | 0.47 |
| 13 | ITC ITC Ltd |
₹292.50 | +0.46% | 157 | 118 | 23.1% | 0.44 |
| 14 | LICI Life Insurance... |
₹440.15 | +2.36% | 31 | 115 | 55.5% | 0.72 |
| 15 | ETERNAL Zomato Limited |
₹264.30 | +2.22% | 89 | 115 | 47.6% | 0.77 |
| 16 | NTPC NTPC Limited |
₹365.80 | +1.06% | 78 | 112 | 33.7% | 0.39 |
| 17 | ASHOKLEY Ashok Leyland Ltd. |
₹156.66 | -1.13% | 209 | 111 | 45.1% | 0.69 |
| 18 | SBIN State Bank of India |
₹1,035.10 | -0.73% | 71 | 109 | 28.3% | 0.76 |
| 19 | PNB Punjab National Bank |
₹108.77 | -0.74% | 157 | 109 | 39.8% | 0.81 |
| 20 | TCS Tata Consultancy Services Ltd. |
₹2,125.00 | -3.55% | 44 | 105 | 37.7% | 0.55 |
| 21 | BEL Bharat Electronics Ltd. |
₹426.90 | -0.40% | 74 | 95 | 31.5% | 0.65 |
| 22 | BHARTIARTL Bharti Airtel Ltd. |
₹1,910.80 | +1.92% | 25 | 90 | 24.6% | 0.57 |
| 23 | TMPV TMPV |
₹359.50 | -1.41% | 99 | 79 | 42.8% | 0.38 |
| 24 | INOXWIND Inox Wind Limited |
₹90.72 | +1.56% | 78 | 69 | 58.1% | 0.43 |
| 25 | NBCC NBCC (India) Limited |
₹111.45 | +1.18% | 56 | 68 | 72.0% | 0.81 |
| 26 | RBLBANK RBL Bank Limited |
₹378.85 | +2.60% | 32 | 67 | 68.6% | 0.75 |
| 27 | ANGELONE ANGEL ONE LIMITED |
₹353.70 | +0.26% | 36 | 64 | 55.5% | 0.60 |
| 28 | NMDC NMDC Ltd |
₹88.42 | -0.12% | 165 | 61 | 41.8% | 0.41 |
| 29 | NYKAA FSN E-Commerce Ventures Limited |
₹302.30 | +1.41% | 38 | 61 | 46.1% | 0.78 |
| 30 | IOC Indian Oil Corporation Ltd. |
₹143.43 | -1.83% | 90 | 60 | 39.1% | 0.64 |
End-of-day snapshot of the NSE F&O universe, as of 19 Jun 2026. Live intraday data is in the app.
About this screener
Option volume is the day's traded activity — where traders are most active right now. Unlike open interest (standing positions), volume spikes flag fresh attention, often around events and big moves.
Tap any stock to open its full end-of-day option chain — strike-by-strike OI, change in OI, IV and max pain. For live intraday data and AI commentary, open it in the TradePulse app.
Screen live, every minute
TradePulse's app scans the full F&O universe in real time — OI, IV, PCR and price — free to start.