F&O Screener
Highest Implied Volatility
F&O Stocks
F&O stocks where options are priced for the biggest moves. As of 19 Jun 2026.
| # | Stock | LTP | Chg % | Total OI (Cr) | Opt Vol (Cr) | ATM IV | PCR |
|---|---|---|---|---|---|---|---|
| 1 | GODFRYPHLP Godfrey Phillips India Limited |
₹2,271.00 | -0.01% | 1 | 1 | 72.5% | 0.50 |
| 2 | NBCC NBCC (India) Limited |
₹111.45 | +1.18% | 56 | 68 | 72.0% | 0.81 |
| 3 | KAYNES Kaynes Technology India Limited |
₹3,253.10 | -3.91% | 2 | 0 | 71.5% | 0.63 |
| 4 | RBLBANK RBL Bank Limited |
₹378.85 | +2.60% | 32 | 67 | 68.6% | 0.75 |
| 5 | PGEL PG Electroplast Limited |
₹560.50 | -0.66% | 15 | 17 | 68.3% | 0.87 |
| 6 | MOTILALOFS Motilal Oswal... |
₹953.45 | +0.56% | 4 | 2 | 66.8% | 0.73 |
| 7 | TIINDIA Tube Investments of India Ltd |
₹3,285.60 | +0.89% | 1 | 2 | 65.4% | 0.77 |
| 8 | ADANIENSOL Adani Energy Solutions Limited |
₹1,507.40 | -1.04% | 8 | 6 | 62.0% | 0.53 |
| 9 | SAIL Steel Authority of India Ltd. |
₹180.05 | -1.16% | 32 | 29 | 61.1% | 0.47 |
| 10 | ADANIPOWER Adani Power Limited |
₹231.76 | +0.52% | 87 | 128 | 61.1% | 0.56 |
| 11 | NUVAMA Nuvama Wealth... |
₹1,739.60 | +1.12% | 2 | 2 | 60.8% | 0.61 |
| 12 | TRENT Trent Ltd |
₹3,205.80 | +0.82% | 10 | 13 | 60.8% | 0.86 |
| 13 | KFINTECH KFin Technologies Limited |
₹915.35 | +0.94% | 5 | 7 | 60.1% | 0.64 |
| 14 | NAM-INDIA Nippon Life India... |
₹1,186.90 | +1.67% | 3 | 4 | 58.7% | 0.80 |
| 15 | AMBER Amber Enterprises India Limited |
₹7,889.00 | -0.96% | 3 | 13 | 58.4% | 0.67 |
| 16 | COCHINSHIP Cochin Shipyard Limited |
₹1,458.00 | -0.79% | 3 | 3 | 58.1% | 0.57 |
| 17 | INOXWIND Inox Wind Limited |
₹90.72 | +1.56% | 78 | 69 | 58.1% | 0.43 |
| 18 | KALYANKJIL Kalyan Jewellers India Limited |
₹383.50 | +0.14% | 20 | 21 | 58.1% | 0.73 |
| 19 | ADANIGREEN Adani Green Energy Limited |
₹1,502.40 | -0.29% | 12 | 12 | 57.6% | 0.68 |
| 20 | PAYTM One 97 Communications Limited |
₹1,090.10 | -0.35% | 13 | 9 | 57.0% | 0.71 |
| 21 | BSE BSE Ltd. |
₹4,020.20 | +0.14% | 17 | 19 | 56.5% | 0.57 |
| 22 | IDEA Vodafone Idea Limited |
₹14.92 | -0.60% | 2,394 | 935 | 56.4% | 0.54 |
| 23 | PRESTIGE Prestige Estates... |
₹1,497.30 | -1.99% | 3 | 5 | 55.6% | 0.78 |
| 24 | FORCEMOT Force Motors Limited |
₹18,637.00 | -0.13% | 0 | 0 | 55.5% | 0.44 |
| 25 | ANGELONE ANGEL ONE LIMITED |
₹353.70 | +0.26% | 36 | 64 | 55.5% | 0.60 |
| 26 | LICI Life Insurance... |
₹440.15 | +2.36% | 31 | 115 | 55.5% | 0.72 |
| 27 | SAMMAANCAP Sammaan Capital Limited |
₹174.60 | +0.11% | 56 | 25 | 55.5% | 0.52 |
| 28 | MOTHERSON Samvardhana Motherson... |
₹145.54 | +0.59% | 62 | 38 | 55.4% | 0.63 |
| 29 | SUZLON Suzlon Energy Ltd. |
₹59.20 | +1.30% | 291 | 454 | 54.9% | 0.41 |
| 30 | OIL Oil India Limited |
₹418.15 | -0.58% | 20 | 11 | 54.4% | 0.39 |
End-of-day snapshot of the NSE F&O universe, as of 19 Jun 2026. Live intraday data is in the app.
About this screener
High at-the-money implied volatility means the market expects large moves — often ahead of results or news — and option premiums are rich. That favours option sellers (with defined risk) and makes buying options expensive.
Tap any stock to open its full end-of-day option chain — strike-by-strike OI, change in OI, IV and max pain. For live intraday data and AI commentary, open it in the TradePulse app.
Screen live, every minute
TradePulse's app scans the full F&O universe in real time — OI, IV, PCR and price — free to start.