Login / Signup
TradePulse › NSE Options › Bank Nifty

Bank Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Bank Nifty Spot ₹57,762
PCR 1.86
Max Pain 58,000
ATM Strike 57,800
Updated 15:58:26 IST
25 Aug  (nearest) 29 Sep 27 Oct 29 Dec 30 Mar 29 Jun
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 8178.25 0.0 0.000 0.00 No Conclusion 49,500 No Conclusion -8.15 -0.062 31.7 179.20 0 +0 0
90 +0 0 8600.00 37.8 0.890 -24.25 No Conclusion 50,000 Put Writing -2.75 -0.025 22.9 44.10 1,530 +420 5,280
0 +0 0 7288.15 0.0 0.000 0.00 No Conclusion 50,500 No Conclusion -10.63 -0.089 31.8 274.10 0 +0 0
0 +0 0 6856.05 0.0 0.000 0.00 No Conclusion 51,000 No Conclusion -11.96 -0.104 31.9 334.45 0 +0 0
0 +0 0 6433.85 0.0 0.000 0.00 No Conclusion 51,500 No Conclusion -13.32 -0.122 31.9 404.75 0 +0 0
0 +0 0 6350.65 0.0 0.000 0.00 No Conclusion 51,600 No Conclusion -13.59 -0.126 31.9 420.05 0 +0 0
0 +0 0 6267.90 0.0 0.000 0.00 No Conclusion 51,700 No Conclusion -13.87 -0.129 32.0 435.80 0 +0 0
0 +0 0 6185.60 0.0 0.000 0.00 No Conclusion 51,800 No Conclusion -14.15 -0.133 32.0 452.00 0 +0 0
0 +0 0 6103.80 0.0 0.000 0.00 No Conclusion 51,900 No Conclusion -14.41 -0.137 32.0 468.65 0 +0 0
30 +0 0 6100.00 0.0 0.000 0.00 No Conclusion 52,000 No Conclusion -14.69 -0.141 32.0 485.80 0 +0 0
0 +0 0 5941.50 0.0 0.000 0.00 No Conclusion 52,100 No Conclusion -14.97 -0.145 32.0 503.35 0 +0 0
0 +0 0 5861.05 0.0 0.000 0.00 No Conclusion 52,200 No Conclusion -15.24 -0.149 32.0 521.40 0 +0 0
0 +0 0 5781.10 0.0 0.000 0.00 No Conclusion 52,300 No Conclusion -15.51 -0.153 32.1 539.95 0 +0 0
0 +0 0 5701.60 0.0 0.000 0.00 No Conclusion 52,400 No Conclusion -15.79 -0.158 32.1 559.00 0 +0 0
0 +0 0 5622.65 0.0 0.000 0.00 No Conclusion 52,500 No Conclusion -16.06 -0.162 32.1 578.50 0 +0 0
0 +0 0 5544.15 0.0 0.000 0.00 No Conclusion 52,600 No Conclusion -16.32 -0.166 32.1 598.55 0 +0 0
0 +0 0 5466.20 0.0 0.000 0.00 No Conclusion 52,700 No Conclusion -16.59 -0.171 32.1 619.10 0 +0 0
0 +0 0 5388.75 0.0 0.000 0.00 No Conclusion 52,800 No Conclusion -16.86 -0.175 32.2 640.15 0 +0 0
0 +0 0 5311.85 12.6 0.987 -10.75 No Conclusion 52,900 No Conclusion -17.13 -0.179 32.2 661.70 0 +0 0
60 +0 0 4850.00 0.0 0.000 0.00 No Conclusion 53,000 No Conclusion -17.39 -0.184 32.2 683.80 0 +0 0
0 +0 0 5159.60 15.8 0.956 -12.81 No Conclusion 53,100 No Conclusion -17.65 -0.189 32.2 706.45 0 +0 0
0 +0 0 5084.25 16.7 0.944 -13.65 No Conclusion 53,200 No Conclusion -17.91 -0.193 32.2 729.60 0 +0 0
0 +0 0 5009.50 17.4 0.932 -14.43 No Conclusion 53,300 No Conclusion -18.17 -0.198 32.3 753.35 0 +0 0
0 +0 0 4935.25 18.1 0.922 -15.15 No Conclusion 53,400 Put Writing -4.31 -0.067 17.1 103.60 420 +150 5,880
0 +0 0 4863.70 18.6 0.911 -15.89 No Conclusion 53,500 No Conclusion -18.71 -0.208 32.3 804.60 0 +0 0
0 +0 0 4790.50 19.1 0.901 -16.53 No Conclusion 53,600 No Conclusion -18.95 -0.213 32.4 829.85 0 +0 0
0 +0 0 4717.85 19.5 0.891 -17.14 No Conclusion 53,700 No Conclusion -19.19 -0.218 32.4 855.70 0 +0 0
0 +0 0 4645.75 19.9 0.882 -17.72 No Conclusion 53,800 No Conclusion -19.43 -0.223 32.4 882.10 0 +0 0
0 +0 0 4574.25 20.2 0.873 -18.29 No Conclusion 53,900 No Conclusion -19.66 -0.228 32.4 909.10 0 +0 0
240 +30 0 4495.00 20.4 0.866 -18.66 No Conclusion 54,000 No Conclusion -19.90 -0.233 32.4 936.70 0 +0 0
0 +0 0 4430.75 20.8 0.855 -19.30 No Conclusion 54,100 No Conclusion -20.09 -0.238 32.4 962.60 0 +0 0
0 +0 60 3923.80 0.0 0.000 0.00 No Conclusion 54,200 No Conclusion -20.31 -0.243 32.4 991.55 0 +0 0
0 +0 0 4292.25 21.3 0.837 -20.29 No Conclusion 54,300 No Conclusion -20.54 -0.249 32.5 1021.05 0 +0 0
0 +0 0 4223.85 21.6 0.829 -20.77 No Conclusion 54,400 No Conclusion -20.75 -0.254 32.5 1051.20 0 +0 0
60 +0 0 4080.00 20.3 0.836 -19.83 No Conclusion 54,500 No Conclusion -20.97 -0.259 32.5 1081.95 0 +0 0
0 +0 0 4089.00 22.0 0.811 -21.66 No Conclusion 54,600 No Conclusion -21.18 -0.265 32.5 1113.35 0 +0 0
0 +0 0 4022.45 22.2 0.803 -22.09 No Conclusion 54,700 No Conclusion -21.38 -0.270 32.6 1145.30 0 +0 0
0 +0 0 3956.60 22.4 0.794 -22.49 No Conclusion 54,800 No Conclusion -21.58 -0.276 32.6 1177.90 0 +0 0
0 +0 0 3891.30 22.6 0.786 -22.88 No Conclusion 54,900 No Conclusion -21.78 -0.281 32.6 1211.15 0 +0 0
2,250 +30 0 3650.00 19.7 0.808 -20.41 No Conclusion 55,000 Put Writing -6.16 -0.136 15.4 219.00 12,690 +3,780 50,190
0 +0 0 3762.70 23.0 0.769 -23.63 No Conclusion 55,100 No Conclusion -22.15 -0.292 32.7 1279.50 0 +0 0
0 +0 0 3699.30 23.1 0.761 -23.98 No Conclusion 55,200 No Conclusion -22.33 -0.298 32.7 1314.65 0 +0 0
0 +0 0 3636.60 23.3 0.752 -24.31 No Conclusion 55,300 No Conclusion -22.50 -0.304 32.7 1350.40 0 +0 0
0 +0 0 3574.50 23.4 0.744 -24.64 No Conclusion 55,400 No Conclusion -22.67 -0.309 32.7 1386.80 0 +0 0
0 +0 0 3400.00 21.8 0.750 -23.37 No Conclusion 55,500 No Conclusion -22.83 -0.315 32.8 1423.90 0 +0 0
0 +0 0 3452.25 23.7 0.728 -25.25 No Conclusion 55,600 No Conclusion -22.99 -0.321 32.8 1461.60 0 +0 0
0 +0 0 3392.10 23.8 0.719 -25.53 No Conclusion 55,700 No Conclusion -23.14 -0.327 32.8 1499.95 0 +0 0
0 +0 0 3332.60 24.0 0.711 -25.81 No Conclusion 55,800 No Conclusion -23.29 -0.333 32.9 1538.95 0 +0 0
0 +0 0 3273.80 24.1 0.703 -26.07 No Conclusion 55,900 No Conclusion -23.42 -0.338 32.9 1578.60 0 +0 0
3,210 +120 330 2697.00 16.4 0.763 -19.39 Call Buying 56,000 Put Writing -7.12 -0.209 14.4 350.95 8,520 +3,690 13,380
0 +0 0 3158.05 24.3 0.687 -26.56 No Conclusion 56,100 No Conclusion -23.69 -0.350 33.0 1659.85 0 +0 0
0 +0 0 3101.20 24.4 0.678 -26.78 No Conclusion 56,200 No Conclusion -23.81 -0.356 33.0 1701.50 0 +0 0
0 +0 0 3044.95 24.5 0.670 -26.99 No Conclusion 56,300 No Conclusion -23.92 -0.362 33.0 1743.75 0 +0 0
30 +30 30 2411.65 16.5 0.723 -20.02 Call Writing 56,400 No Conclusion -24.03 -0.368 33.0 1786.70 0 +0 0
390 +30 30 2321.00 16.2 0.716 -19.88 No Conclusion 56,500 Put Writing -7.38 -0.258 14.0 445.35 13,890 +11,250 35,370
0 +0 0 2880.25 24.8 0.646 -27.57 No Conclusion 56,600 No Conclusion -24.23 -0.380 33.1 1874.55 0 +0 0
0 +0 0 2826.70 24.9 0.638 -27.73 No Conclusion 56,700 No Conclusion -24.31 -0.386 33.1 1919.45 0 +0 0
0 +0 0 2773.75 25.0 0.630 -27.89 No Conclusion 56,800 No Conclusion -24.39 -0.391 33.2 1965.05 0 +0 0
0 +0 0 2721.50 25.1 0.622 -28.02 No Conclusion 56,900 No Conclusion -24.48 -0.397 33.2 2011.30 0 +0 0
13,860 +0 1,950 1924.00 15.3 0.668 -19.57 Call Buying 57,000 Put Long Covering -7.48 -0.316 13.6 571.00 9,180 -570 95,340
0 +0 0 2618.95 25.3 0.606 -28.28 No Conclusion 57,100 No Conclusion -24.61 -0.409 33.3 2105.75 0 +0 0
0 +0 0 2568.65 25.4 0.599 -28.40 No Conclusion 57,200 No Conclusion -24.66 -0.415 33.3 2153.95 0 +0 0
90 +90 30 1842.90 16.7 0.622 -20.89 Call Buying 57,300 No Conclusion -24.72 -0.421 33.4 2202.80 0 +0 0
720 +30 330 1740.00 16.1 0.614 -20.41 Call Buying 57,400 No Conclusion -7.77 -0.372 13.9 734.25 0 +0 960
12,540 +1,260 3,780 1585.30 14.8 0.609 -19.34 Call Writing 57,500 Put Writing -7.32 -0.382 13.4 734.75 7,320 +4,620 70,530
270 +0 0 1421.60 13.5 0.603 -18.16 No Conclusion 57,600 Put Writing -9.04 -0.407 15.4 934.95 60 +60 60
420 +30 60 1505.65 15.3 0.581 -19.67 Call Buying 57,700 No Conclusion -9.59 -0.422 16.1 1032.75 30 +0 540
210 +210 150 1404.50 14.7 0.570 -19.12 Call Writing 57,800 No Conclusion -24.88 -0.451 33.5 2456.75 0 +0 0
360 +0 0 1400.00 15.3 0.555 -19.59 No Conclusion 57,900 No Conclusion -24.90 -0.457 33.6 2509.55 0 +0 0
49,170 +5,400 9,840 1279.50 14.5 0.543 -18.76 Call Buying 58,000 Put Writing -6.50 -0.454 12.9 911.00 18,090 +12,000 69,540
210 +210 330 1250.00 14.7 0.529 -18.91 Call Writing 58,100 No Conclusion -24.90 -0.468 33.7 2617.10 0 +0 0
300 +90 0 1285.85 15.8 0.516 -19.76 No Conclusion 58,200 No Conclusion -24.91 -0.474 33.7 2671.80 0 +0 0
240 +0 0 1026.20 13.2 0.501 -17.25 No Conclusion 58,300 No Conclusion -24.90 -0.480 33.8 2727.15 0 +0 0
0 +0 0 2015.90 26.1 0.506 -28.91 No Conclusion 58,400 No Conclusion -24.88 -0.486 33.8 2783.15 0 +0 0
17,550 +2,670 9,060 1020.90 14.3 0.475 -17.93 Call Buying 58,500 Put Writing -5.41 -0.531 12.6 1142.00 3,750 +1,590 7,410
0 +0 0 1932.80 26.2 0.491 -28.86 No Conclusion 58,600 No Conclusion -24.83 -0.497 33.9 2897.05 0 +0 0
0 +0 0 1892.20 26.3 0.484 -28.82 No Conclusion 58,700 No Conclusion -24.80 -0.503 33.9 2954.95 0 +0 0
0 +0 0 1852.20 26.3 0.477 -28.77 No Conclusion 58,800 No Conclusion -24.76 -0.509 34.0 3013.45 0 +0 0
0 +0 0 1812.85 26.4 0.469 -28.71 No Conclusion 58,900 No Conclusion -24.72 -0.514 34.0 3072.60 0 +0 0
21,570 +7,500 12,330 801.00 14.1 0.406 -16.76 Call Buying 59,000 Put Writing -3.66 -0.612 12.2 1398.20 9,810 +5,790 15,780
0 +0 0 1735.95 26.5 0.455 -28.58 No Conclusion 59,100 No Conclusion -6.13 -0.602 14.8 1664.20 0 +0 150
0 +0 0 1698.45 26.5 0.448 -28.49 No Conclusion 59,200 No Conclusion -6.64 -0.608 15.6 1784.20 0 +0 90
0 +0 0 1661.50 26.6 0.441 -28.41 No Conclusion 59,300 No Conclusion -3.00 -0.654 12.4 1611.65 0 +0 60
0 +0 0 1625.20 26.6 0.434 -28.30 No Conclusion 59,400 No Conclusion -4.97 -0.642 14.5 1832.65 0 +0 120
0 +0 0 1589.45 26.7 0.427 -28.21 No Conclusion 59,500 No Conclusion -1.49 -0.693 11.7 1697.05 0 +0 120
0 +0 0 1554.35 26.7 0.420 -28.09 No Conclusion 59,600 No Conclusion -4.18 -0.669 14.3 1954.55 0 +0 90
0 +0 0 1519.80 26.8 0.413 -27.97 No Conclusion 59,700 No Conclusion -3.11 -0.690 13.7 1977.65 0 +0 120
0 +0 0 1485.85 26.8 0.406 -27.84 No Conclusion 59,800 No Conclusion -24.11 -0.564 34.5 3632.10 0 +0 0
0 +0 0 1452.45 26.8 0.400 -27.71 No Conclusion 59,900 No Conclusion -4.60 -0.689 15.6 2250.00 0 +0 120
45,210 +6,840 34,950 442.30 13.6 0.272 -13.14 Call Buying 60,000 Put Writing 0.86 -0.768 11.4 2044.30 4,230 +2,520 15,060
0 +0 0 1387.45 26.9 0.386 -27.41 No Conclusion 60,100 No Conclusion -1.06 -0.746 13.2 2234.15 0 +0 150
0 +0 0 1355.75 26.9 0.380 -27.26 No Conclusion 60,200 No Conclusion -0.45 -0.761 13.0 2298.30 0 +0 90
0 +0 0 1324.65 27.0 0.373 -27.11 No Conclusion 60,300 No Conclusion -0.44 -0.767 13.3 2393.10 0 +0 90
0 +0 0 1294.10 27.0 0.367 -26.94 No Conclusion 60,400 No Conclusion -23.50 -0.595 34.8 4031.35 0 +0 0
0 +0 0 1264.10 27.1 0.360 -26.77 No Conclusion 60,500 Put Writing 6.74 -0.897 8.6 2320.00 450 +450 450
0 +0 0 1234.65 27.1 0.354 -26.59 No Conclusion 60,600 No Conclusion -23.27 -0.605 34.9 4168.85 0 +0 0
0 +0 0 1205.70 27.1 0.348 -26.40 No Conclusion 60,700 No Conclusion -23.16 -0.610 35.0 4238.45 0 +0 0
0 +0 0 1177.30 27.2 0.341 -26.22 No Conclusion 60,800 No Conclusion -23.03 -0.615 35.1 4308.55 0 +0 0
0 +0 0 1149.45 27.2 0.335 -26.02 No Conclusion 60,900 No Conclusion -22.90 -0.620 35.1 4379.15 0 +0 0
38,520 +6,090 15,990 242.00 13.6 0.170 -9.64 Call Buying 61,000 No Conclusion -22.78 -0.625 35.2 4450.30 0 +0 0
30 +30 30 555.20 19.3 0.248 -16.57 Call Writing 61,100 No Conclusion -22.64 -0.629 35.3 4522.00 0 +0 0
0 +0 0 1068.95 27.3 0.317 -25.41 No Conclusion 61,200 No Conclusion -22.51 -0.634 35.3 4594.15 0 +0 0
0 +0 0 1043.15 27.3 0.311 -25.20 No Conclusion 61,300 No Conclusion -22.37 -0.639 35.4 4666.85 0 +0 0
0 +0 0 1017.85 27.3 0.305 -24.98 No Conclusion 61,400 No Conclusion -22.24 -0.643 35.5 4740.05 0 +0 0
0 +0 0 995.60 27.4 0.300 -24.80 No Conclusion 61,500 No Conclusion -22.13 -0.648 35.6 4816.30 0 +0 0
0 +0 0 971.40 27.4 0.294 -24.58 No Conclusion 61,600 No Conclusion -21.99 -0.652 35.6 4890.60 0 +0 0
0 +0 0 947.70 27.5 0.289 -24.36 No Conclusion 61,700 No Conclusion -21.84 -0.656 35.7 4965.40 0 +0 0
0 +0 0 924.50 27.5 0.283 -24.12 No Conclusion 61,800 No Conclusion -21.70 -0.661 35.8 5040.70 0 +0 0
0 +0 0 901.70 27.5 0.278 -23.89 No Conclusion 61,900 No Conclusion -21.55 -0.665 35.9 5116.40 0 +0 0
0 +0 0 879.40 27.5 0.272 -23.65 No Conclusion 62,000 No Conclusion -21.41 -0.669 35.9 5192.60 0 +0 0
0 +0 0 855.25 27.5 0.267 -23.37 No Conclusion 62,100 No Conclusion -21.23 -0.674 36.0 5266.95 0 +0 0
0 +0 0 833.75 27.6 0.261 -23.13 No Conclusion 62,200 No Conclusion -21.07 -0.678 36.1 5343.90 0 +0 0
0 +0 0 812.65 27.6 0.256 -22.88 No Conclusion 62,300 No Conclusion -20.91 -0.682 36.1 5421.35 0 +0 0
0 +0 0 792.00 27.6 0.251 -22.64 No Conclusion 62,400 No Conclusion -20.76 -0.686 36.2 5499.20 0 +0 0
0 +0 0 771.80 27.6 0.246 -22.38 No Conclusion 62,500 No Conclusion -20.61 -0.690 36.3 5577.50 0 +0 0
0 +0 0 752.00 27.7 0.241 -22.13 No Conclusion 62,600 No Conclusion -20.45 -0.694 36.4 5656.20 0 +0 0
0 +0 0 732.65 27.7 0.236 -21.87 No Conclusion 62,700 No Conclusion -20.29 -0.698 36.5 5735.35 0 +0 0
0 +0 0 713.70 27.7 0.231 -21.61 No Conclusion 62,800 No Conclusion -20.14 -0.702 36.6 5814.90 0 +0 0
0 +0 0 695.15 27.7 0.226 -21.36 No Conclusion 62,900 No Conclusion -19.97 -0.706 36.6 5894.85 0 +0 0
0 +0 0 677.00 27.8 0.222 -21.10 No Conclusion 63,000 No Conclusion -19.82 -0.709 36.7 5975.20 0 +0 0
0 +0 0 659.25 27.8 0.217 -20.84 No Conclusion 63,100 No Conclusion -19.66 -0.713 36.8 6055.95 0 +0 0
0 +0 0 641.90 27.8 0.212 -20.57 No Conclusion 63,200 No Conclusion -19.50 -0.717 36.9 6137.05 0 +0 0
0 +0 0 624.90 27.8 0.208 -20.31 No Conclusion 63,300 No Conclusion -19.34 -0.720 37.0 6218.60 0 +0 0
0 +0 0 608.30 27.8 0.203 -20.04 No Conclusion 63,400 No Conclusion -19.18 -0.724 37.1 6300.50 0 +0 0
0 +0 0 592.10 27.9 0.199 -19.78 No Conclusion 63,500 No Conclusion -19.02 -0.727 37.2 6382.75 0 +0 0
0 +0 0 576.20 27.9 0.195 -19.51 No Conclusion 63,600 No Conclusion -18.87 -0.731 37.3 6465.40 0 +0 0
0 +0 0 560.70 27.9 0.190 -19.25 No Conclusion 63,700 No Conclusion -18.70 -0.734 37.4 6548.35 0 +0 0
0 +0 0 545.55 27.9 0.186 -18.98 No Conclusion 63,800 No Conclusion -18.55 -0.737 37.5 6631.70 0 +0 0
0 +0 0 530.75 27.9 0.182 -18.72 No Conclusion 63,900 No Conclusion -18.40 -0.741 37.6 6715.40 0 +0 0
30 +0 0 231.00 21.7 0.113 -10.66 No Conclusion 64,000 No Conclusion -18.24 -0.744 37.7 6799.40 0 +0 0
0 +0 0 448.85 28.0 0.159 -17.12 No Conclusion 64,500 No Conclusion -17.47 -0.759 38.2 7224.45 0 +0 0
0 +0 0 389.05 28.1 0.141 -15.81 No Conclusion 65,000 No Conclusion -16.73 -0.773 38.7 7657.20 0 +0 0
0 +0 0 336.25 28.2 0.125 -14.52 No Conclusion 65,500 No Conclusion -16.01 -0.786 39.3 8096.85 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 57,800 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Bank Nifty Options

What is the Bank Nifty option chain?

The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.

How do I read Bank Nifty OI data?

High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.

What is a typical Bank Nifty strike gap?

Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.