Login / Signup
TradePulse › NSE Options › Bank Nifty

Bank Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Bank Nifty Spot ₹57,762
PCR 1.37
Max Pain 57,500
ATM Strike 57,800
Updated 15:58:26 IST
25 Aug  (nearest) 29 Sep 27 Oct 29 Dec 30 Mar 29 Jun
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 13878.45 0.0 0.000 0.00 No Conclusion 43,500 Put Buying -0.93 -0.003 39.6 5.00 24,330 +16,740 126,780
1,530 +1,530 1,590 12880.00 0.0 0.000 0.00 Call Buying 45,000 Put Writing -1.18 -0.004 36.4 6.75 56,880 +25,950 154,860
0 +0 0 11298.00 0.0 0.000 0.00 No Conclusion 46,500 Put Long Covering -1.31 -0.005 32.7 7.90 2,100 -300 9,900
3,540 +1,380 1,380 9922.75 0.0 0.000 0.00 Call Buying 48,000 Put Long Covering -1.79 -0.008 29.9 12.00 16,440 -2,820 44,850
1,380 +480 270 8950.60 0.0 0.000 0.00 Call Writing 49,000 Put Buying -2.11 -0.010 27.8 15.05 6,210 +630 4,020
0 +0 0 8922.65 50.5 0.894 -35.46 No Conclusion 49,500 Put Writing -2.18 -0.011 26.5 16.00 46,050 +5,130 26,700
85,740 +13,680 18,180 7964.35 0.0 0.000 0.00 Call Buying 50,000 Put Buying -2.77 -0.015 26.2 21.95 65,370 +31,170 169,140
90 +0 0 7200.00 0.0 0.000 0.00 No Conclusion 50,500 Put Writing -2.88 -0.017 24.9 23.50 180 +150 840
3,450 +1,290 1,470 6982.85 0.0 0.000 0.00 Call Buying 51,000 Put Writing -2.77 -0.017 23.3 22.95 109,680 +64,290 175,650
0 +0 0 7157.85 47.7 0.842 -41.89 No Conclusion 51,500 No Conclusion -19.95 -0.110 38.1 325.00 0 +0 0
0 +0 0 7072.05 47.5 0.839 -42.20 No Conclusion 51,600 No Conclusion -20.39 -0.113 38.1 337.70 0 +0 0
0 +0 0 6986.65 47.4 0.836 -42.52 No Conclusion 51,700 No Conclusion -20.83 -0.117 38.1 350.75 0 +0 0
0 +0 0 6901.65 47.2 0.833 -42.83 No Conclusion 51,800 No Conclusion -21.26 -0.121 38.0 364.20 0 +0 0
0 +0 0 6817.05 47.1 0.830 -43.14 No Conclusion 51,900 No Conclusion -21.71 -0.124 38.0 378.05 0 +0 0
8,070 +2,520 2,910 5980.00 0.0 0.000 0.00 Call Buying 52,000 Put Writing -3.20 -0.024 21.1 29.10 98,220 +52,650 178,740
0 +0 0 6649.05 46.8 0.823 -43.78 No Conclusion 52,100 Put Writing -3.42 -0.025 21.1 31.85 60 +30 330
0 +0 0 6565.65 46.7 0.820 -44.11 No Conclusion 52,200 No Conclusion -23.03 -0.136 38.0 422.10 0 +0 0
0 +0 0 6482.70 46.6 0.816 -44.42 No Conclusion 52,300 No Conclusion -23.47 -0.140 38.0 437.60 0 +0 0
0 +0 0 6400.20 46.5 0.812 -44.75 No Conclusion 52,400 No Conclusion -23.90 -0.144 38.0 453.55 0 +0 0
90 +30 0 5570.00 21.5 0.963 -14.67 No Conclusion 52,500 Put Long Covering -3.48 -0.028 20.0 33.55 30,540 -1,530 26,580
0 +0 0 6236.45 46.2 0.805 -45.40 No Conclusion 52,600 No Conclusion -24.79 -0.153 37.9 486.75 0 +0 0
0 +0 0 6155.30 46.1 0.801 -45.72 No Conclusion 52,700 No Conclusion -25.22 -0.157 37.9 504.05 0 +0 0
0 +0 0 6074.55 46.0 0.797 -46.05 No Conclusion 52,800 No Conclusion -25.65 -0.162 37.9 521.75 0 +0 0
0 +0 0 5994.30 45.9 0.794 -46.37 No Conclusion 52,900 No Conclusion -26.08 -0.166 37.9 539.95 0 +0 0
17,010 +2,940 4,140 5018.20 0.0 0.000 0.00 Call Buying 53,000 Put Writing -3.64 -0.032 18.7 36.85 89,790 +6,390 148,050
0 +0 0 5835.15 45.7 0.786 -47.00 No Conclusion 53,100 No Conclusion -26.94 -0.175 37.8 577.80 0 +0 0
0 +0 0 5756.35 45.6 0.781 -47.32 No Conclusion 53,200 No Conclusion -27.35 -0.180 37.8 597.40 0 +0 0
0 +0 0 5678.00 45.5 0.777 -47.64 No Conclusion 53,300 No Conclusion -27.78 -0.185 37.8 617.55 0 +0 0
0 +0 0 5600.15 45.4 0.773 -47.95 No Conclusion 53,400 No Conclusion -28.18 -0.190 37.8 638.15 0 +0 0
300 -30 0 4618.35 20.7 0.934 -17.20 No Conclusion 53,500 Put Writing -4.48 -0.044 18.1 50.75 39,120 +4,740 62,370
0 +0 0 5446.00 45.2 0.764 -48.58 No Conclusion 53,600 No Conclusion -28.99 -0.200 37.7 680.90 0 +0 0
0 +0 0 5369.65 45.1 0.760 -48.87 No Conclusion 53,700 No Conclusion -29.39 -0.205 37.7 703.05 0 +0 0
0 +0 0 5293.85 45.0 0.756 -49.18 No Conclusion 53,800 No Conclusion -29.78 -0.210 37.7 725.75 0 +0 0
0 +0 0 5218.60 45.0 0.751 -49.48 No Conclusion 53,900 No Conclusion -30.17 -0.215 37.7 748.95 0 +0 0
50,190 +9,870 12,270 4035.80 12.4 0.986 -11.29 Call Buying 54,000 Put Writing -5.06 -0.055 17.2 63.00 162,540 +9,720 213,750
0 +0 0 5069.65 44.8 0.742 -50.06 No Conclusion 54,100 No Conclusion -30.92 -0.226 37.6 796.95 0 +0 0
0 +0 0 4998.15 44.7 0.737 -50.39 No Conclusion 54,200 No Conclusion -31.34 -0.232 37.6 823.90 0 +0 0
120 +30 60 3760.85 14.2 0.963 -13.21 Call Buying 54,300 No Conclusion -31.71 -0.237 37.6 849.15 0 +0 0
0 +0 0 4852.25 44.6 0.727 -50.95 No Conclusion 54,400 Put Long Covering -5.80 -0.069 16.7 79.80 7,200 -870 25,290
630 +330 480 3555.00 13.0 0.967 -12.70 Call Buying 54,500 No Conclusion -32.39 -0.248 37.5 901.30 0 +0 0
0 +0 0 4708.60 44.4 0.718 -51.47 No Conclusion 54,600 No Conclusion -32.71 -0.254 37.5 928.20 0 +0 0
0 +0 0 4637.60 44.4 0.713 -51.73 No Conclusion 54,700 No Conclusion -33.05 -0.260 37.5 955.70 0 +0 0
0 +0 0 4564.90 44.2 0.708 -51.93 No Conclusion 54,800 Put Long Covering -6.68 -0.088 16.2 102.90 13,980 -3,420 13,230
0 +0 0 4495.20 44.2 0.703 -52.17 No Conclusion 54,900 No Conclusion -33.62 -0.272 37.4 1010.25 0 +0 0
41,880 +6,060 11,940 3105.05 14.2 0.926 -15.43 Call Buying 55,000 Put Long Covering -7.15 -0.099 16.0 117.30 222,540 -1,920 331,860
0 +0 0 4357.65 44.0 0.692 -52.65 No Conclusion 55,100 No Conclusion -34.20 -0.283 37.3 1069.60 0 +0 0
0 +0 0 4289.75 44.0 0.687 -52.87 No Conclusion 55,200 No Conclusion -34.48 -0.289 37.3 1100.15 0 +0 30
0 +0 0 4222.45 43.9 0.682 -53.10 No Conclusion 55,300 No Conclusion -34.75 -0.296 37.3 1131.30 0 +0 0
0 +0 0 4155.75 43.8 0.676 -53.31 No Conclusion 55,400 Put Writing -7.97 -0.124 15.4 148.50 8,520 +2,010 9,540
7,980 +1,020 2,850 2655.00 14.1 0.887 -17.20 Call Buying 55,500 Put Writing -8.12 -0.131 15.2 156.35 206,850 +16,680 244,770
0 +0 0 4024.15 43.7 0.665 -53.71 No Conclusion 55,600 No Conclusion -35.50 -0.314 37.2 1228.45 0 +0 0
0 +0 0 3959.30 43.7 0.660 -53.90 No Conclusion 55,700 No Conclusion -32.36 -0.310 34.4 1108.15 0 +0 30
300 +90 150 2491.50 16.6 0.819 -21.42 Call Buying 55,800 Put Writing -8.81 -0.155 14.9 189.75 7,710 +3,870 3,900
30 +30 60 2311.15 14.1 0.847 -18.65 Call Writing 55,900 Put Writing -9.20 -0.167 14.9 207.80 5,910 +3,150 3,870
44,430 +11,910 20,280 2223.15 13.9 0.838 -18.85 Call Buying 56,000 Put Writing -9.43 -0.177 14.8 222.00 262,890 +20,310 338,880
0 +0 0 3705.95 43.4 0.638 -54.56 No Conclusion 56,100 No Conclusion -25.14 -0.308 27.5 868.95 0 +0 420
720 -30 0 2058.70 13.9 0.814 -19.51 No Conclusion 56,200 Put Writing -9.64 -0.195 14.4 245.45 8,790 +1,590 12,780
0 +0 0 3583.05 43.3 0.626 -54.84 No Conclusion 56,300 Put Long Covering -10.01 -0.209 14.5 268.35 6,510 -270 9,720
210 +210 240 1979.75 15.6 0.762 -22.21 Call Writing 56,400 Put Writing -10.12 -0.220 14.3 283.95 6,450 +4,890 4,890
36,390 +1,950 6,390 1814.35 13.6 0.777 -20.21 Call Buying 56,500 Put Writing -10.36 -0.233 14.3 305.50 119,850 +16,440 230,160
330 +0 0 1778.35 14.4 0.750 -21.47 No Conclusion 56,600 Put Writing -10.55 -0.247 14.2 328.10 6,780 +1,500 8,760
9,030 -60 720 1684.25 14.0 0.741 -21.23 Short Cover 56,700 Put Writing -10.74 -0.261 14.2 351.90 5,640 +2,610 11,460
1,170 -30 90 1625.00 14.3 0.722 -21.76 No Conclusion 56,800 Put Writing -10.74 -0.274 14.0 369.55 7,890 +960 13,020
1,260 +30 180 1541.95 14.0 0.710 -21.69 Call Buying 56,900 Put Writing -11.03 -0.291 14.1 403.15 9,840 +2,310 10,380
116,820 +6,450 61,590 1427.40 13.2 0.704 -20.89 Call Buying 57,000 Put Writing -11.03 -0.305 13.9 426.05 210,540 +22,320 350,850
7,410 -240 2,550 1375.80 13.5 0.683 -21.40 Short Cover 57,100 Put Long Covering -11.15 -0.322 13.9 457.55 13,650 -4,860 37,860
15,810 -240 4,440 1319.00 13.6 0.664 -21.72 Short Cover 57,200 Put Writing -11.17 -0.338 13.8 486.65 24,990 +690 166,860
12,900 -2,100 9,870 1253.15 13.6 0.646 -21.79 Short Cover 57,300 Put Long Covering -11.32 -0.356 13.9 526.30 37,800 -270 253,620
19,410 -600 12,060 1174.45 13.3 0.631 -21.54 Short Cover 57,400 Put Writing -11.28 -0.373 13.8 559.00 31,530 +1,350 237,270
1,244,670 +80,490 344,040 1107.00 13.2 0.613 -21.44 Call Buying 57,500 Put Writing -11.18 -0.391 13.7 592.35 485,160 +124,470 1,410,090
38,910 +4,800 44,640 1047.35 13.2 0.594 -21.42 Call Buying 57,600 Put Writing -11.07 -0.409 13.6 629.00 64,590 +2,190 34,560
59,070 +32,400 81,360 990.75 13.2 0.575 -21.38 Call Buying 57,700 Put Writing -10.94 -0.427 13.5 668.00 314,040 +24,600 62,070
34,500 +4,710 29,580 931.70 13.1 0.555 -21.22 Call Buying 57,800 Put Writing -10.71 -0.446 13.4 705.65 52,560 +12,030 47,190
18,870 +4,080 19,500 879.35 13.1 0.536 -21.12 Call Buying 57,900 Put Writing -10.60 -0.465 13.4 753.10 18,990 +1,920 10,170
540,600 +134,580 509,490 820.00 13.0 0.516 -20.80 Call Buying 58,000 Put Writing -10.29 -0.484 13.3 794.25 462,600 +62,670 552,090
43,320 +20,100 94,440 772.00 13.0 0.496 -20.63 Call Buying 58,100 Put Writing -10.01 -0.503 13.2 841.15 19,440 +930 12,900
26,670 +3,330 20,970 720.10 12.9 0.476 -20.30 Call Buying 58,200 Put Writing -9.54 -0.523 13.1 883.05 11,160 +690 9,660
17,160 +1,890 8,250 666.40 12.8 0.456 -19.85 Call Buying 58,300 Put Writing -9.18 -0.543 13.0 933.65 3,450 +330 12,990
19,350 +3,120 13,350 623.00 12.8 0.436 -19.53 Call Buying 58,400 Put Writing -8.97 -0.562 13.1 995.15 3,630 +270 5,520
211,860 +17,280 150,660 576.20 12.7 0.415 -19.07 Call Buying 58,500 Put Writing -8.33 -0.583 12.9 1040.40 58,440 +11,820 156,570
17,130 +2,460 9,510 534.80 12.6 0.396 -18.63 Call Buying 58,600 Put Writing -8.29 -0.600 13.1 1116.55 1,830 +30 3,480
21,210 +4,830 9,510 495.25 12.6 0.376 -18.16 Call Buying 58,700 Put Writing -7.63 -0.620 13.0 1168.00 690 +390 3,240
27,600 +4,620 12,720 461.80 12.6 0.357 -17.76 Call Buying 58,800 No Conclusion -6.99 -0.641 12.8 1223.80 30 +270 1,770
0 +0 0 2217.10 42.3 0.471 -54.66 No Conclusion 58,900 Put Writing -6.34 -0.660 12.7 1283.20 300 +180 2,310
354,810 +45,390 233,460 390.00 12.5 0.318 -16.60 Call Buying 59,000 Put Writing -5.80 -0.679 12.7 1350.00 93,660 +33,810 197,340
0 +0 0 2129.85 42.3 0.459 -54.34 No Conclusion 59,100 Put Writing -5.53 -0.694 12.9 1429.00 240 +180 1,410
0 +0 0 2087.15 42.2 0.453 -54.16 No Conclusion 59,200 No Conclusion -3.08 -0.732 11.6 1436.30 0 +0 210
0 +0 0 2045.10 42.2 0.447 -53.99 No Conclusion 59,300 No Conclusion -5.22 -0.719 13.4 1600.00 0 +0 330
0 +0 0 2003.60 42.2 0.441 -53.79 No Conclusion 59,400 No Conclusion -34.41 -0.578 35.6 2949.60 0 +0 0
211,020 +25,380 129,390 256.40 12.4 0.233 -13.77 Call Buying 59,500 Put Writing -2.48 -0.768 12.4 1700.00 8,400 +4,680 11,100
11,850 +2,700 7,620 231.00 12.3 0.216 -13.05 Call Writing 59,600 No Conclusion -33.76 -0.592 35.4 3065.45 0 +0 0
0 +0 0 1882.85 42.1 0.423 -53.14 No Conclusion 59,700 No Conclusion -9.14 -0.720 17.4 2101.00 0 +0 30
7,170 +1,740 7,350 196.40 12.4 0.189 -12.01 Call Buying 59,800 No Conclusion -33.06 -0.606 35.3 3183.70 0 +0 0
0 +0 0 1805.40 42.0 0.411 -52.66 No Conclusion 59,900 No Conclusion -32.67 -0.613 35.2 3243.70 0 +0 0
502,710 +63,120 335,190 160.05 12.4 0.162 -10.72 Call Writing 60,000 Put Writing 0.53 -0.838 12.4 2105.00 91,020 +57,960 220,710
0 +0 0 1730.30 42.0 0.400 -52.14 No Conclusion 60,100 No Conclusion -31.88 -0.627 35.1 3365.55 0 +0 0
0 +0 0 1693.65 42.0 0.394 -51.88 No Conclusion 60,200 No Conclusion -31.46 -0.634 35.0 3427.35 0 +0 0
0 +0 0 1657.55 41.9 0.388 -51.59 No Conclusion 60,300 No Conclusion -31.02 -0.641 34.9 3489.75 0 +0 0
0 +0 0 1622.05 41.9 0.382 -51.30 No Conclusion 60,400 No Conclusion -30.58 -0.648 34.8 3552.70 0 +0 0
135,810 +24,390 116,520 95.90 12.3 0.107 -7.87 Call Writing 60,500 Put Writing 3.39 -0.892 12.4 2539.60 2,340 +1,290 2,400
0 +0 0 1552.75 41.9 0.371 -50.70 No Conclusion 60,600 No Conclusion -29.65 -0.662 34.7 3680.35 0 +0 0
0 +0 0 1519.00 41.9 0.365 -50.37 No Conclusion 60,700 No Conclusion -29.16 -0.669 34.6 3745.00 0 +0 0
0 +0 0 1485.75 41.8 0.360 -50.05 No Conclusion 60,800 No Conclusion -28.65 -0.676 34.5 3810.25 0 +0 0
0 +0 0 1453.10 41.8 0.354 -49.72 No Conclusion 60,900 No Conclusion -28.14 -0.683 34.4 3876.05 0 +0 0
216,480 +34,740 178,200 63.00 12.7 0.073 -6.02 Call Writing 61,000 Put Writing 5.60 -0.928 12.6 3000.00 19,170 +15,390 28,290
0 +0 0 1389.40 41.8 0.343 -49.03 No Conclusion 61,100 No Conclusion -27.07 -0.697 34.2 4009.30 0 +0 0
0 +0 0 1358.35 41.8 0.338 -48.68 No Conclusion 61,200 No Conclusion -26.52 -0.704 34.1 4076.75 0 +0 0
0 +0 0 1327.90 41.7 0.332 -48.32 No Conclusion 61,300 No Conclusion -25.95 -0.711 34.0 4144.70 0 +0 0
0 +0 0 1297.95 41.7 0.327 -47.95 No Conclusion 61,400 No Conclusion -25.36 -0.718 33.9 4213.25 0 +0 0
101,880 +5,310 58,620 39.00 12.9 0.048 -4.33 Call Writing 61,500 Put Writing 8.78 -0.968 11.6 3458.50 1,170 +600 2,310
0 +0 0 1239.60 41.7 0.316 -47.19 No Conclusion 61,600 No Conclusion -24.16 -0.731 33.7 4351.85 0 +0 0
0 +0 0 1211.20 41.7 0.311 -46.81 No Conclusion 61,700 No Conclusion -23.54 -0.738 33.6 4421.90 0 +0 0
0 +0 0 1183.35 41.6 0.306 -46.42 No Conclusion 61,800 No Conclusion -22.92 -0.745 33.5 4492.50 0 +0 0
0 +0 0 1156.00 41.6 0.300 -46.01 No Conclusion 61,900 No Conclusion -22.26 -0.751 33.3 4563.60 0 +0 0
166,050 +1,230 151,590 25.95 13.3 0.033 -3.23 Short Cover 62,000 Put Writing 10.33 -0.986 11.2 3942.65 22,620 +15,540 40,350
0 +0 0 1102.75 41.6 0.290 -45.21 No Conclusion 62,100 No Conclusion -20.93 -0.764 33.1 4707.30 0 +0 0
0 +0 0 1076.90 41.6 0.285 -44.79 No Conclusion 62,200 No Conclusion -20.26 -0.771 32.9 4779.90 0 +0 0
0 +0 0 1051.50 41.6 0.280 -44.36 No Conclusion 62,300 No Conclusion -19.57 -0.778 32.8 4853.00 0 +0 0
0 +0 0 1029.20 41.6 0.276 -44.02 No Conclusion 62,400 No Conclusion -18.95 -0.784 32.7 4929.15 0 +0 0
30 +0 0 161.45 21.5 0.104 -12.67 No Conclusion 62,500 Put Buying 0.00 0.000 0.0 4396.00 2,550 +2,520 2,640
0 +0 0 981.05 41.6 0.266 -43.16 No Conclusion 62,600 No Conclusion -17.51 -0.797 32.4 5077.95 0 +0 0
0 +0 0 957.70 41.6 0.261 -42.73 No Conclusion 62,700 No Conclusion -16.77 -0.803 32.2 5153.10 0 +0 0
0 +0 0 934.80 41.5 0.256 -42.30 No Conclusion 62,800 No Conclusion -16.03 -0.810 32.1 5228.65 0 +0 0
0 +0 0 912.35 41.5 0.252 -41.85 No Conclusion 62,900 No Conclusion -15.27 -0.816 31.9 5304.65 0 +0 0
190,560 +6,540 65,790 11.00 14.0 0.015 -1.69 Call Writing 63,000 Put Writing 0.00 0.000 0.0 4904.00 2,100 +1,800 5,220
0 +0 0 866.35 41.5 0.242 -40.89 No Conclusion 63,100 No Conclusion -13.60 -0.829 31.5 5455.60 0 +0 0
0 +0 0 845.10 41.4 0.238 -40.44 No Conclusion 63,200 No Conclusion -12.81 -0.836 31.3 5532.80 0 +0 0
0 +0 0 824.30 41.4 0.233 -40.00 No Conclusion 63,300 No Conclusion -11.99 -0.842 31.1 5610.45 0 +0 0
0 +0 0 803.90 41.4 0.229 -39.53 No Conclusion 63,400 No Conclusion -11.15 -0.849 30.9 5688.50 0 +0 0
0 +0 0 783.90 41.4 0.224 -39.07 No Conclusion 63,500 Put Writing 0.00 0.000 0.0 5300.00 30 +30 30
0 +0 0 764.35 41.4 0.220 -38.62 No Conclusion 63,600 No Conclusion -9.45 -0.861 30.4 5845.90 0 +0 0
0 +0 0 745.15 41.4 0.216 -38.14 No Conclusion 63,700 No Conclusion -8.58 -0.868 30.2 5925.20 0 +0 0
0 +0 0 726.40 41.4 0.212 -37.68 No Conclusion 63,800 No Conclusion -7.69 -0.874 29.9 6004.90 0 +0 0
0 +0 0 708.00 41.4 0.207 -37.22 No Conclusion 63,900 No Conclusion -6.79 -0.880 29.6 6084.95 0 +0 0
0 +0 0 690.00 41.3 0.203 -36.76 No Conclusion 64,000 Put Buying 0.00 0.000 0.0 5858.00 1,350 +840 1,740
0 +0 0 672.40 41.3 0.199 -36.28 No Conclusion 64,100 No Conclusion -4.92 -0.893 29.0 6246.30 0 +0 0
0 +0 0 655.15 41.3 0.195 -35.82 No Conclusion 64,200 No Conclusion -3.97 -0.899 28.7 6327.50 0 +0 0
0 +0 0 1685.65 63.7 0.296 -68.22 No Conclusion 64,500 Put Writing 0.00 0.000 0.0 6375.00 630 +600 600
34,890 +18,240 26,850 4.75 16.7 0.006 -0.88 Call Writing 65,000 Put Writing 0.00 0.000 0.0 6890.00 17,910 +15,330 25,470
0 +0 0 462.70 41.2 0.148 -29.76 No Conclusion 65,500 No Conclusion 0.00 0.000 0.0 7415.10 0 +0 0
23,220 +360 3,570 4.25 18.4 0.005 -0.82 Call Writing 66,000 Put Buying 0.00 0.000 0.0 7837.95 1,590 +1,560 3,120
8,430 +2,820 4,350 4.15 21.2 0.004 -0.82 Call Writing 67,500 Put Writing 0.00 0.000 0.0 9314.35 930 +930 2,850
3,870 +570 870 2.95 23.1 0.003 -0.62 Call Writing 69,000 Put Buying 0.00 0.000 0.0 10780.00 1,380 +1,200 1,620

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 57,800 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Bank Nifty Options

What is the Bank Nifty option chain?

The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.

How do I read Bank Nifty OI data?

High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.

What is a typical Bank Nifty strike gap?

Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.