Login / Signup
TradePulse › NSE Options › Bank Nifty

Bank Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Bank Nifty Spot ₹58,201
PCR 1.78
Max Pain 59,000
ATM Strike 58,200
Updated 15:58:24 IST
28 Jul  (nearest) 25 Aug 29 Sep 29 Dec 30 Mar 29 Jun
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 46,000 Put Buying -2.43 -0.011 34.8 23.95 5,490 +4,650 23,520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 46,500 Put Writing -2.08 -0.010 32.6 20.00 30 +30 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,000 No Conclusion -8.43 -0.038 41.6 120.00 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 47,500 Put Long Covering -2.28 -0.012 30.5 23.00 90 -90 1,350
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,000 No Conclusion -2.44 -0.013 29.6 25.50 1,410 -30 8,940
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,500 Put Writing -2.11 -0.012 27.6 21.60 60 +30 90
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 48,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
30 +0 0 9350.00 0.0 0.000 0.00 No Conclusion 49,000 Put Writing -2.70 -0.016 27.6 29.85 510 +240 8,610
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,200 No Conclusion -16.41 -0.086 43.3 323.50 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,400 No Conclusion -4.72 -0.029 29.8 61.70 0 +0 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,500 No Conclusion -4.90 -0.030 29.7 64.90 0 +0 210
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,600 No Conclusion -5.13 -0.032 29.8 69.30 0 +0 600
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,700 No Conclusion -4.93 -0.031 29.2 65.95 0 +0 90
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,800 No Conclusion -5.02 -0.032 29.1 67.85 0 +0 210
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 49,900 No Conclusion -4.94 -0.032 28.7 66.80 0 +0 240
1,740 +0 30 8706.05 34.5 0.938 -19.59 No Conclusion 50,000 Put Writing -3.27 -0.022 26.0 39.55 1,350 -1,170 23,760
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,100 No Conclusion -4.93 -0.033 28.1 67.25 0 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,200 No Conclusion -5.14 -0.035 28.1 71.35 0 +0 450
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,300 No Conclusion -5.10 -0.035 27.8 70.95 0 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,400 No Conclusion -5.29 -0.036 27.8 74.85 0 +0 600
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,500 No Conclusion -5.32 -0.037 27.5 75.80 0 +0 750
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,600 No Conclusion -5.02 -0.036 26.9 70.65 0 +0 570
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,700 No Conclusion -5.48 -0.039 27.2 79.60 0 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,800 No Conclusion -5.32 -0.039 26.7 76.85 0 +0 330
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 50,900 No Conclusion -5.59 -0.041 26.8 82.50 0 +0 240
30 +0 0 3541.35 0.0 0.000 0.00 No Conclusion 51,000 Put Long Covering -3.53 -0.027 23.7 45.65 1,170 -240 14,460
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,100 No Conclusion -4.96 -0.038 25.4 71.45 0 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,200 No Conclusion -5.74 -0.044 26.1 86.90 0 +0 330
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,300 No Conclusion -5.04 -0.040 25.0 73.90 0 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,400 No Conclusion -5.23 -0.042 24.9 77.95 0 +0 480
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,500 No Conclusion -5.19 -0.042 24.6 77.70 0 +0 780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,600 Put Long Covering -4.02 -0.034 22.9 55.85 90 -60 420
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,700 No Conclusion -3.98 -0.034 22.5 55.65 30 +0 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,800 Put Long Covering -4.08 -0.035 22.4 57.65 240 -150 390
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 51,900 No Conclusion -4.11 -0.036 22.2 58.70 60 +0 180
30 +0 0 6000.00 0.0 0.000 0.00 No Conclusion 52,000 Put Long Covering -4.17 -0.037 22.0 60.15 1,920 -60 26,370
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,100 No Conclusion -5.08 -0.045 22.9 78.45 0 +0 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,200 Put Long Covering -4.36 -0.040 21.7 64.65 150 -120 270
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,300 No Conclusion -5.99 -0.054 23.4 99.20 0 +0 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,400 Put Long Covering -4.51 -0.043 21.4 68.65 60 -30 270
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,500 Put Writing -4.46 -0.043 21.0 68.10 510 +90 2,940
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,600 No Conclusion -6.38 -0.060 22.9 110.45 0 +0 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,700 No Conclusion -5.10 -0.050 21.2 82.60 0 +0 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,800 No Conclusion -6.66 -0.065 22.7 118.90 0 +0 150
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 52,900 No Conclusion -6.85 -0.068 22.6 124.60 0 +0 180
1,680 +0 60 5618.45 19.6 0.954 -14.28 No Conclusion 53,000 Put Writing -5.29 -0.055 20.7 88.95 6,510 +900 24,570
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,200 Put Writing -5.27 -0.057 20.1 90.20 60 +60 330
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,300 No Conclusion -34.86 -0.237 47.5 1280.00 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,400 No Conclusion -11.92 -0.118 26.1 281.30 0 +0 60
390 +0 0 5200.00 21.5 0.919 -17.43 No Conclusion 53,500 No Conclusion -5.95 -0.067 20.0 109.30 2,370 -210 6,870
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,600 No Conclusion -12.42 -0.126 26.0 304.50 0 +0 60
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,700 No Conclusion -10.67 -0.114 24.1 248.90 0 +0 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,800 Put Writing -6.34 -0.076 19.6 122.85 990 +240 3,090
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 53,900 No Conclusion -12.92 -0.138 25.6 333.45 0 +0 90
7,590 +30 180 4780.00 22.2 0.888 -19.75 Call Writing 54,000 Put Writing -6.52 -0.081 19.2 130.80 14,700 +3,210 41,400
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,100 No Conclusion -12.06 -0.136 24.2 310.40 0 +0 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,200 No Conclusion -11.06 -0.130 23.0 279.05 0 +0 150
30 +30 60 3896.00 0.0 0.000 0.00 Call Buying 54,300 No Conclusion -11.50 -0.137 23.2 298.30 0 +0 150
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,400 No Conclusion -11.12 -0.136 22.5 288.60 0 +0 180
600 +0 0 4661.95 29.0 0.802 -28.73 No Conclusion 54,500 Put Writing -7.58 -0.103 18.9 172.00 9,450 +1,620 12,240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,600 Put Writing -7.32 -0.103 18.4 166.50 180 +150 840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,700 No Conclusion -12.35 -0.157 22.8 350.45 0 +0 180
60 +0 0 2271.90 0.0 0.000 0.00 No Conclusion 54,800 Put Writing -7.84 -0.114 18.4 188.95 210 +210 1,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 54,900 No Conclusion -12.38 -0.165 22.3 363.50 0 +0 240
13,020 +540 1,140 3800.00 18.9 0.866 -19.33 Call Writing 55,000 Put Writing -8.46 -0.128 18.4 217.05 25,650 +2,610 79,350
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,100 No Conclusion -30.63 -0.285 38.9 1326.75 0 +0 150
30 +0 0 2525.15 0.0 0.000 0.00 No Conclusion 55,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,170 +0 0 3572.95 22.7 0.789 -24.92 No Conclusion 55,500 Short Cover -9.14 -0.155 17.7 266.20 13,950 -1,740 18,030
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 55,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
9,540 +120 360 2960.00 18.3 0.795 -21.57 Call Writing 56,000 Put Writing -9.87 -0.191 17.2 333.70 41,670 +17,760 112,320
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 56,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 56,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 56,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 56,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,740 +90 330 2636.75 19.2 0.739 -23.69 Call Buying 56,500 Put Writing -10.45 -0.233 16.6 417.35 28,350 +12,630 81,000
390 +360 390 2583.70 19.5 0.726 -24.20 Call Buying 56,600 Put Writing -10.64 -0.243 16.6 442.25 2,010 +1,770 1,950
30 +30 0 2684.10 22.2 0.695 -27.19 No Conclusion 56,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
360 +90 0 2513.75 20.6 0.698 -25.70 No Conclusion 56,800 Put Writing -10.38 -0.258 16.0 459.35 1,590 +1,440 1,680
90 +60 60 2441.05 20.5 0.689 -25.76 Call Writing 56,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
14,880 -2,280 6,750 2198.20 17.7 0.701 -23.11 Call Long Covering 57,000 Put Buying -11.03 -0.285 16.3 536.75 42,420 +1,050 140,430
60 +0 0 2124.05 17.6 0.691 -23.16 No Conclusion 57,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
60 +30 0 2291.70 21.2 0.655 -26.85 No Conclusion 57,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
660 +0 0 1878.65 15.8 0.684 -21.67 No Conclusion 57,300 No Conclusion -13.15 -0.336 18.1 746.70 0 +0 2,010
1,230 -90 0 2027.20 19.1 0.647 -24.98 No Conclusion 57,400 No Conclusion -13.14 -0.346 18.0 777.00 0 +0 1,470
9,510 +360 2,400 1809.15 16.7 0.651 -22.77 Call Writing 57,500 Put Buying -11.24 -0.344 16.0 680.20 19,740 +6,300 72,930
1,140 +270 0 1944.15 19.6 0.622 -25.69 No Conclusion 57,600 Put Writing -10.79 -0.353 15.5 682.10 750 +420 4,110
2,040 +0 0 1691.10 16.8 0.625 -22.97 No Conclusion 57,700 Put Writing -10.71 -0.365 15.4 711.40 210 +120 3,420
420 +0 30 1670.00 17.4 0.610 -23.54 No Conclusion 57,800 Put Buying -10.89 -0.380 15.5 761.00 420 +30 6,570
1,710 -60 0 1710.00 18.8 0.592 -24.95 No Conclusion 57,900 Put Buying -11.09 -0.395 15.7 815.50 510 +120 4,830
51,150 +630 12,660 1520.00 16.9 0.587 -23.07 Call Writing 58,000 Put Buying -10.98 -0.408 15.6 851.05 38,460 +9,720 103,410
3,420 -90 180 1490.00 17.2 0.573 -23.41 Call Long Covering 58,100 Put Buying -10.74 -0.421 15.4 879.30 900 +90 4,560
1,560 +0 1,230 1398.10 16.7 0.561 -22.85 No Conclusion 58,200 Put Buying -10.85 -0.436 15.6 937.00 1,890 +540 5,010
1,890 +270 1,920 1340.80 16.6 0.548 -22.73 Call Writing 58,300 Short Cover -10.70 -0.450 15.5 977.40 1,500 -30 4,470
1,920 +750 2,160 1285.45 16.6 0.535 -22.61 Call Writing 58,400 Put Buying -10.19 -0.464 15.1 996.00 1,380 +420 2,910
18,660 +1,170 8,310 1237.70 16.6 0.522 -22.55 Call Writing 58,500 Put Buying -10.39 -0.478 15.5 1068.00 32,580 +5,700 42,930
3,210 +2,130 2,970 1179.05 16.5 0.508 -22.30 Call Writing 58,600 Put Buying -9.86 -0.493 15.1 1091.00 510 +210 1,470
1,920 +240 5,820 1128.00 16.4 0.495 -22.12 Call Writing 58,700 No Conclusion -10.03 -0.507 15.4 1166.05 360 +0 1,410
2,340 +870 5,310 1080.00 16.4 0.482 -21.94 Call Writing 58,800 Put Buying -9.45 -0.522 15.0 1191.45 420 +210 1,260
1,320 +180 270 1038.10 16.5 0.469 -21.82 Call Writing 58,900 Put Buying -9.06 -0.537 14.9 1233.65 690 +90 1,110
158,700 +12,060 24,240 977.05 16.2 0.454 -21.38 Call Writing 59,000 Put Buying -9.03 -0.551 15.0 1303.40 14,820 +4,380 81,600
1,410 +510 930 936.05 16.2 0.441 -21.18 Call Writing 59,100 No Conclusion -8.32 -0.567 14.6 1331.05 0 +0 990
870 +30 60 950.00 17.0 0.432 -21.81 Call Writing 59,200 No Conclusion -7.51 -0.585 14.2 1356.70 0 +60 690
570 +30 60 848.30 16.2 0.414 -20.60 Call Writing 59,300 No Conclusion -6.77 -0.603 13.8 1390.95 0 +60 960
420 -300 390 808.05 16.1 0.401 -20.31 Call Long Covering 59,400 No Conclusion -6.56 -0.618 13.9 1459.90 0 +30 4,770
23,580 +9,270 21,540 767.55 16.1 0.388 -19.97 Call Writing 59,500 Put Buying -7.44 -0.622 14.9 1593.75 7,050 +5,100 18,930
960 +810 2,010 721.45 15.9 0.373 -19.50 Call Writing 59,600 No Conclusion -8.62 -0.624 16.2 1745.15 0 +0 60
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 59,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 59,800 No Conclusion -4.56 -0.681 13.5 1695.75 0 +0 360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 59,900 No Conclusion -3.69 -0.700 13.1 1743.70 0 +0 60
108,120 +6,540 47,190 577.60 15.7 0.321 -17.94 Call Writing 60,000 Put Buying -4.74 -0.698 14.2 1885.00 11,400 +690 81,750
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,200 No Conclusion -0.57 -0.765 11.8 1889.50 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,500 Put Writing 2.98 -0.837 10.4 2060.00 30 +30 90
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,600 No Conclusion -5.70 -0.733 16.8 2479.80 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,700 No Conclusion -5.23 -0.744 16.8 2552.30 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,800 No Conclusion -4.76 -0.755 16.7 2625.95 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 60,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
72,420 +11,130 35,250 319.90 15.5 0.207 -13.65 Call Writing 61,000 Put Buying 2.67 -0.853 12.2 2560.00 2,580 +2,130 2,220
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,100 No Conclusion -3.41 -0.784 16.7 2857.65 0 +0 60
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,500 No Conclusion 6.80 -0.925 10.8 2958.15 270 -30 270
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 61,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
46,410 +8,070 28,350 165.00 15.4 0.123 -9.38 Call Writing 62,000 Put Writing 0.00 0.000 0.0 3339.65 660 +180 4,740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
17,940 +4,080 10,260 122.15 15.6 0.095 -7.79 Call Writing 62,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 62,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
150 +0 90 299.20 21.9 0.150 -14.79 No Conclusion 63,000 No Conclusion 0.00 0.000 0.0 4077.15 0 +30 450
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 63,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 64,000 No Conclusion 6.37 -0.945 17.6 5450.00 0 +0 30
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 64,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
32,940 +1,170 4,770 32.25 17.2 0.028 -3.11 Call Writing 65,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 65,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 66,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 58,200 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Bank Nifty Options

What is the Bank Nifty option chain?

The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.

How do I read Bank Nifty OI data?

High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.

What is a typical Bank Nifty strike gap?

Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.