Login / Signup
TradePulse › NSE Options › Bank Nifty

Bank Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Bank Nifty Spot ₹57,762
PCR 0.87
Max Pain 57,700
ATM Strike 57,800
Updated 15:58:26 IST
25 Aug  (nearest) 29 Sep 27 Oct 29 Dec 30 Mar 29 Jun
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
19,740 -2,160 2,460 11735.00 0.0 0.000 0.00 Short Cover 46,000 Put Long Covering -0.90 -0.000 89.3 0.25 68,130 -2,550 223,200
120 +0 0 10745.35 0.0 0.000 0.00 No Conclusion 46,500 Put Long Covering -2.62 -0.001 93.5 0.85 3,690 -150 10,950
9,720 -420 510 10730.00 0.0 0.000 0.00 Short Cover 47,000 Put Long Covering -1.78 -0.001 86.2 0.55 8,520 -480 31,950
120 +0 0 10253.80 0.0 0.000 0.00 No Conclusion 47,500 Put Writing -2.19 -0.001 83.7 0.70 4,200 +360 13,380
4,020 -90 120 9762.00 0.0 0.000 0.00 Short Cover 48,000 Put Long Covering -1.62 -0.001 77.4 0.50 6,360 -1,380 33,990
0 +0 0 7539.00 0.0 0.000 0.00 No Conclusion 48,500 Put Long Covering -2.29 -0.001 75.8 0.75 10,110 -1,020 10,140
0 +0 0 7450.45 0.0 0.000 0.00 No Conclusion 48,600 Short Cover -4.17 -0.002 79.5 1.50 1,560 -180 1,560
0 +0 0 7362.25 0.0 0.000 0.00 No Conclusion 48,700 No Conclusion -4.28 -0.002 78.9 1.55 810 +0 1,050
0 +0 0 7274.40 0.0 0.000 0.00 No Conclusion 48,800 Put Writing -3.43 -0.001 76.3 1.20 1,830 +600 1,500
0 +0 0 7186.90 0.0 0.000 0.00 No Conclusion 48,900 No Conclusion -4.26 -0.002 77.1 1.55 150 -240 6,690
600 +0 30 8776.00 0.0 0.000 0.00 No Conclusion 49,000 Put Long Covering -2.41 -0.001 72.1 0.80 7,710 -1,890 29,130
0 +0 0 7013.00 0.0 0.000 0.00 No Conclusion 49,100 Put Writing -3.66 -0.001 74.2 1.30 2,910 +840 2,880
0 +0 0 6926.65 0.0 0.000 0.00 No Conclusion 49,200 No Conclusion -3.16 -0.001 72.3 1.10 990 +0 1,860
0 +0 0 6840.65 0.0 0.000 0.00 No Conclusion 49,300 Put Writing -3.88 -0.002 73.0 1.40 930 +600 1,980
0 +0 0 6755.05 0.0 0.000 0.00 No Conclusion 49,400 Put Writing -4.58 -0.002 73.5 1.70 1,200 +750 1,320
1,860 +0 30 8200.00 0.0 0.000 0.00 No Conclusion 49,500 Put Buying -3.99 -0.002 71.5 1.45 1,590 +300 6,060
0 +0 0 6585.05 0.0 0.000 0.00 No Conclusion 49,600 Put Long Covering -3.01 -0.001 68.7 1.05 90 -60 1,080
0 +0 0 6500.70 0.0 0.000 0.00 No Conclusion 49,700 Put Writing -4.32 -0.002 70.5 1.60 150 +60 1,350
0 +0 0 6416.75 0.0 0.000 0.00 No Conclusion 49,800 No Conclusion -3.73 -0.002 68.5 1.35 90 +0 330
0 +0 0 6333.25 0.0 0.000 0.00 No Conclusion 49,900 No Conclusion -5.32 -0.002 70.3 2.05 0 +0 240
45,390 -14,250 14,850 7719.60 0.0 0.000 0.00 Short Cover 50,000 Put Long Covering -2.37 -0.001 63.9 0.80 52,110 -22,230 159,690
0 +0 0 6167.55 0.0 0.000 0.00 No Conclusion 50,100 Short Cover -4.17 -0.002 66.8 1.55 300 -60 1,320
0 +0 0 6085.35 0.0 0.000 0.00 No Conclusion 50,200 No Conclusion -4.17 -0.002 66.0 1.55 120 +0 1,320
0 +0 0 6003.65 0.0 0.000 0.00 No Conclusion 50,300 Put Writing -2.85 -0.001 62.6 1.00 60 +30 1,620
0 +0 0 5922.40 0.0 0.000 0.00 No Conclusion 50,400 No Conclusion -4.04 -0.002 64.1 1.50 120 +240 1,380
150 +0 0 6930.00 0.0 0.000 0.00 No Conclusion 50,500 Put Long Covering -3.21 -0.002 61.7 1.15 10,800 -720 17,760
0 +0 0 5761.40 0.0 0.000 0.00 No Conclusion 50,600 No Conclusion -3.79 -0.002 62.0 1.40 990 +0 3,630
0 +0 0 5681.60 0.0 0.000 0.00 No Conclusion 50,700 No Conclusion -5.66 -0.003 63.9 2.25 0 +0 630
0 +0 0 5602.30 0.0 0.000 0.00 No Conclusion 50,800 Put Long Covering -1.82 -0.001 56.0 0.60 4,710 -3,390 1,200
0 +0 0 5523.50 0.0 0.000 0.00 No Conclusion 50,900 No Conclusion -5.10 -0.003 61.5 2.00 0 +0 1,320
6,690 -720 1,260 6720.00 0.0 0.000 0.00 Call Long Covering 51,000 Put Long Covering -3.53 -0.002 58.2 1.30 66,750 -2,220 91,710
90 +0 0 6325.00 0.0 0.000 0.00 No Conclusion 51,100 No Conclusion -3.40 -0.002 57.2 1.25 2,160 +0 3,420
0 +0 0 5290.25 0.0 0.000 0.00 No Conclusion 51,200 Put Long Covering -5.06 -0.003 58.9 2.00 1,920 -570 12,330
0 +0 0 5213.60 0.0 0.000 0.00 No Conclusion 51,300 Put Long Covering -5.16 -0.003 58.2 2.05 240 -180 1,020
0 +0 0 5137.40 0.0 0.000 0.00 No Conclusion 51,400 Put Writing -5.04 -0.003 57.2 2.00 1,950 +1,590 3,360
330 +0 0 5875.00 0.0 0.000 0.00 No Conclusion 51,500 Put Long Covering -2.30 -0.001 51.7 0.80 23,460 -330 45,360
0 +0 0 4986.75 0.0 0.000 0.00 No Conclusion 51,600 Put Writing -4.69 -0.003 55.0 1.85 2,220 +540 1,560
0 +0 0 4912.25 0.0 0.000 0.00 No Conclusion 51,700 Short Cover -6.44 -0.004 56.3 2.70 240 -60 1,920
0 +0 0 4838.30 0.0 0.000 0.00 No Conclusion 51,800 Put Long Covering -3.68 -0.002 51.9 1.40 2,190 -150 2,220
0 +0 0 4766.95 0.0 0.000 0.00 No Conclusion 51,900 Put Long Covering -4.97 -0.003 52.9 2.00 1,290 -180 2,430
13,710 -2,820 3,570 5728.70 0.0 0.000 0.00 Short Cover 52,000 Put Long Covering -5.06 -0.003 52.1 2.05 208,710 -15,960 206,100
0 +0 0 4621.65 0.0 0.000 0.00 No Conclusion 52,100 Put Long Covering -5.57 -0.003 51.9 2.30 1,050 -180 1,350
30 +0 0 4900.00 0.0 0.000 0.00 No Conclusion 52,200 Put Buying -5.35 -0.003 50.8 2.20 1,290 +0 3,570
0 +0 0 4478.75 0.0 0.000 0.00 No Conclusion 52,300 Put Writing -5.13 -0.003 49.7 2.10 4,500 +1,500 5,910
0 +0 0 4408.20 0.0 0.000 0.00 No Conclusion 52,400 No Conclusion -5.32 -0.003 49.0 2.20 810 -30 5,670
270 +0 0 5293.25 58.5 0.987 -30.46 No Conclusion 52,500 Put Writing -4.99 -0.003 47.8 2.05 217,230 +25,440 153,510
0 +0 0 5215.35 67.9 0.971 -57.90 No Conclusion 52,600 Put Long Covering -5.78 -0.004 47.9 2.45 4,320 -60 3,900
0 +0 0 4198.35 0.0 0.000 0.00 No Conclusion 52,700 No Conclusion -4.96 -0.003 46.1 2.05 2,400 +0 9,120
0 +0 0 4130.40 0.0 0.000 0.00 No Conclusion 52,800 Put Writing -5.64 -0.004 46.0 2.40 10,890 +180 10,980
0 +0 0 4063.05 0.0 0.000 0.00 No Conclusion 52,900 Put Long Covering -5.82 -0.004 45.3 2.50 2,550 -510 6,270
25,800 -6,420 8,820 4709.00 0.0 0.000 0.00 Short Cover 53,000 Put Long Covering -5.31 -0.004 44.0 2.25 239,340 -12,210 330,060
0 +0 0 3930.25 0.0 0.000 0.00 No Conclusion 53,100 Put Writing -4.79 -0.004 42.6 2.00 3,510 +90 4,860
30 +0 0 4328.15 0.0 0.000 0.00 No Conclusion 53,200 Put Writing -5.18 -0.004 42.1 2.20 3,240 +60 4,650
0 +0 0 3800.00 0.0 0.000 0.00 No Conclusion 53,300 Put Long Covering -5.93 -0.005 42.0 2.60 4,770 -930 3,600
0 +0 0 3735.80 0.0 0.000 0.00 No Conclusion 53,400 Put Writing -5.81 -0.005 41.1 2.55 2,280 +30 5,400
7,620 -30 0 4250.00 0.0 0.000 0.00 No Conclusion 53,500 Put Writing -6.63 -0.005 40.9 3.00 173,550 +4,980 144,510
90 +0 0 4130.00 0.0 0.000 0.00 No Conclusion 53,600 Put Buying -7.33 -0.006 40.6 3.40 14,280 +3,780 12,600
0 +0 0 3547.15 0.0 0.000 0.00 No Conclusion 53,700 Put Writing -5.74 -0.005 38.5 2.55 14,370 +180 14,760
90 +0 0 4118.55 73.6 0.909 -137.66 No Conclusion 53,800 Put Long Covering -7.43 -0.006 38.9 3.50 29,040 -3,090 20,250
120 +0 0 3976.25 65.7 0.927 -106.90 No Conclusion 53,900 Put Long Covering -7.31 -0.006 38.0 3.45 5,550 -1,020 6,540
23,250 -2,370 4,440 3720.00 0.0 0.000 0.00 Short Cover 54,000 Put Long Covering -6.66 -0.006 36.6 3.10 723,480 -4,530 427,320
0 +0 0 3304.80 0.0 0.000 0.00 No Conclusion 54,100 Put Writing -6.18 -0.006 35.4 2.85 7,260 +600 9,420
0 +0 0 3717.40 67.7 0.903 -132.98 No Conclusion 54,200 Put Long Covering -6.51 -0.006 34.8 3.05 13,560 -660 15,570
30 +0 60 3441.45 0.0 0.000 0.00 No Conclusion 54,300 Put Long Covering -6.56 -0.006 34.0 3.10 57,150 -7,320 15,540
150 +0 0 2911.30 0.0 0.000 0.00 No Conclusion 54,400 Put Long Covering -5.37 -0.005 32.2 2.45 39,450 -3,690 24,330
3,150 -30 720 3224.00 0.0 0.000 0.00 Short Cover 54,500 Put Long Covering -7.17 -0.008 32.6 3.50 543,030 -21,210 229,860
60 +0 0 3031.75 0.0 0.000 0.00 No Conclusion 54,600 Put Long Covering -7.13 -0.008 31.7 3.50 62,790 -4,590 26,310
0 +0 0 2961.05 0.0 0.000 0.00 No Conclusion 54,700 Put Writing -6.41 -0.007 30.4 3.10 87,270 +4,650 35,490
0 +0 0 3120.10 59.3 0.890 -128.04 No Conclusion 54,800 Put Long Covering -7.93 -0.009 30.5 4.05 128,760 -20,340 38,010
0 +0 0 2851.80 0.0 0.000 0.00 No Conclusion 54,900 Put Long Covering -5.74 -0.007 28.2 2.75 161,610 +0 47,610
42,180 +750 17,430 2717.20 0.0 0.000 0.00 Call Buying 55,000 Put Long Covering -7.03 -0.009 28.1 3.55 1,072,710 -13,890 705,210
420 +0 0 2261.20 0.0 0.000 0.00 No Conclusion 55,100 Put Long Covering -6.66 -0.009 27.0 3.35 174,720 -15,600 39,750
240 +0 0 2113.75 0.0 0.000 0.00 No Conclusion 55,200 Put Writing -7.55 -0.010 26.7 3.95 267,810 +2,490 122,820
630 +0 90 2497.70 31.3 0.972 -31.87 No Conclusion 55,300 Put Long Covering -8.33 -0.012 26.2 4.50 272,580 -9,840 53,550
570 +0 0 1964.85 0.0 0.000 0.00 No Conclusion 55,400 Put Long Covering -8.26 -0.012 25.3 4.50 222,720 -15,060 50,010
10,020 -1,380 3,840 2229.30 0.0 0.000 0.00 Short Cover 55,500 Put Long Covering -8.92 -0.013 24.7 5.00 1,487,970 -28,410 380,310
1,620 +0 90 2180.75 0.0 0.000 0.00 No Conclusion 55,600 Put Long Covering -8.48 -0.013 23.5 4.75 375,090 -13,470 71,220
1,530 +0 60 1870.35 0.0 0.000 0.00 No Conclusion 55,700 Put Long Covering -9.43 -0.015 23.1 5.50 703,800 -13,830 177,600
2,190 +30 300 1940.00 0.0 0.000 0.00 Call Buying 55,800 Put Writing -9.95 -0.017 22.4 5.95 651,180 +5,310 126,120
2,670 +30 120 1911.00 28.0 0.946 -42.92 Call Buying 55,900 Put Writing -10.55 -0.019 21.6 6.50 383,400 +12,780 79,500
75,990 -6,300 33,540 1706.00 0.0 0.000 0.00 Short Cover 56,000 Put Writing -11.46 -0.022 21.0 7.35 2,555,790 +66,030 977,280
9,660 -570 2,640 1617.30 0.0 0.000 0.00 Call Long Covering 56,100 Put Long Covering -12.51 -0.025 20.4 8.35 593,400 -7,050 118,770
6,780 -60 510 1543.20 0.0 0.000 0.00 Short Cover 56,200 Put Long Covering -13.45 -0.029 19.8 9.35 818,310 -52,470 149,160
7,140 -780 1,620 1409.20 0.0 0.000 0.00 Short Cover 56,300 Put Long Covering -14.37 -0.032 19.1 10.40 834,600 -28,950 143,250
8,970 -420 2,490 1315.55 0.0 0.000 0.00 Short Cover 56,400 Put Writing -15.99 -0.038 18.5 12.20 1,043,580 +11,880 201,780
120,390 -8,100 54,990 1220.00 0.0 0.000 0.00 Short Cover 56,500 Put Writing -17.57 -0.045 17.9 14.20 2,811,840 +66,840 690,780
8,550 -1,020 5,220 1126.00 0.0 0.000 0.00 Short Cover 56,600 Put Long Covering -20.22 -0.055 17.5 17.65 1,498,200 -53,700 256,590
13,920 +540 16,140 1037.00 0.0 0.000 0.00 Call Buying 56,700 Put Writing -23.26 -0.068 17.2 22.05 1,546,650 +88,020 261,360
34,860 -3,780 28,650 924.65 0.0 0.000 0.00 Short Cover 56,800 Put Writing -26.46 -0.083 16.8 27.35 1,757,070 +101,370 348,390
79,230 -11,490 78,210 837.00 0.0 0.000 0.00 Short Cover 56,900 Put Writing -30.58 -0.103 16.5 35.10 1,455,870 +97,260 267,480
562,140 -73,980 1,023,600 748.00 0.0 0.000 0.00 Short Cover 57,000 Put Long Covering -35.88 -0.131 16.5 46.50 6,084,390 -156,570 1,335,810
115,800 -5,640 232,440 667.45 0.0 0.000 0.00 Short Cover 57,100 Put Writing -41.24 -0.163 16.4 60.65 2,113,110 +48,300 339,450
142,110 -13,410 557,940 570.80 0.0 0.000 0.00 Short Cover 57,200 Put Writing -45.33 -0.196 16.1 75.40 2,990,730 +78,390 375,270
150,660 -66,480 1,478,730 490.95 7.1 0.944 -18.79 Short Cover 57,300 Put Writing -50.53 -0.238 16.1 97.10 3,499,350 +65,550 302,940
222,450 -27,390 1,606,710 421.40 9.5 0.828 -34.83 Short Cover 57,400 Put Writing -55.34 -0.286 16.1 124.15 4,175,070 +67,770 319,560
878,250 -86,820 7,456,260 351.30 10.2 0.744 -43.05 Call Long Covering 57,500 Put Writing -59.91 -0.340 16.3 158.60 10,621,050 +226,020 1,100,040
395,880 -110,580 8,564,190 292.10 10.9 0.655 -49.95 Call Long Covering 57,600 Put Writing -62.35 -0.393 16.2 195.00 8,984,910 +36,780 315,390
798,180 +23,760 13,745,280 242.40 11.6 0.569 -54.68 Call Writing 57,700 Put Writing -65.49 -0.451 16.7 244.90 11,079,660 +224,460 559,980
503,820 -6,600 8,416,710 198.45 12.1 0.489 -56.71 Call Long Covering 57,800 Put Long Covering -65.83 -0.506 16.8 295.00 4,947,570 -18,450 214,290
597,930 -1,860 5,049,390 156.30 12.2 0.414 -55.34 Call Long Covering 57,900 Put Long Covering -64.15 -0.562 16.7 347.90 2,369,610 -36,660 178,170
2,303,850 -13,590 11,032,830 121.80 12.4 0.344 -52.52 Call Long Covering 58,000 Put Writing -64.85 -0.611 17.5 420.00 3,524,700 +198,570 1,067,940
343,560 +44,130 3,527,280 94.05 12.6 0.281 -48.50 Call Writing 58,100 Put Long Covering -61.02 -0.661 17.5 483.85 461,370 -4,200 201,450
384,630 +49,170 3,906,210 69.30 12.6 0.223 -42.66 Call Writing 58,200 Put Long Covering -60.52 -0.699 18.4 565.60 391,470 -5,670 108,840
271,200 -6,450 3,554,220 53.60 13.0 0.179 -38.11 Call Long Covering 58,300 Put Long Covering -61.28 -0.728 19.6 655.00 189,120 -9,870 44,490
294,480 +97,950 2,744,490 39.50 13.1 0.139 -32.50 Call Writing 58,400 Put Long Covering -55.16 -0.766 19.5 729.00 68,640 -1,890 14,310
1,212,930 +125,580 5,619,450 28.00 13.2 0.104 -26.55 Call Writing 58,500 Put Long Covering -52.84 -0.792 20.2 816.40 291,960 -54,720 106,650
274,560 +37,110 2,251,260 21.30 13.5 0.081 -22.58 Call Writing 58,600 Put Long Covering -54.44 -0.806 21.7 914.35 22,380 -1,770 8,400
345,540 +61,470 2,127,810 15.70 13.7 0.062 -18.58 Call Writing 58,700 Put Long Covering -49.19 -0.832 21.8 998.70 13,500 -1,830 5,790
224,400 +32,970 1,467,630 12.95 14.3 0.051 -16.45 Call Writing 58,800 Put Long Covering -56.65 -0.830 24.4 1110.00 19,230 -4,320 7,050
166,980 +26,790 982,110 10.70 14.8 0.042 -14.53 Call Writing 58,900 Put Long Covering -49.41 -0.855 24.2 1192.60 6,180 -600 6,960
1,276,650 -41,850 3,613,980 9.05 15.4 0.035 -13.04 Call Long Covering 59,000 Put Long Covering -59.26 -0.847 27.2 1308.00 125,820 -14,640 236,550
137,010 +38,700 740,250 7.95 16.1 0.030 -11.99 Call Writing 59,100 Put Long Covering -33.90 -0.900 23.5 1362.90 1,170 -420 4,380
161,460 +45,270 613,770 6.70 16.6 0.025 -10.64 Call Writing 59,200 Put Long Covering -55.54 -0.869 28.8 1495.80 11,100 -6,570 9,900
163,950 +70,290 765,000 6.20 17.4 0.022 -10.14 Call Writing 59,300 Put Long Covering -57.61 -0.873 30.3 1597.10 1,110 -600 5,310
82,740 +19,440 550,530 5.00 17.7 0.018 -8.65 Call Writing 59,400 No Conclusion -25.20 -0.930 25.0 1648.20 0 +0 5,310
472,080 +29,310 1,497,690 4.60 18.4 0.016 -8.19 Call Writing 59,500 Put Long Covering -51.88 -0.893 31.5 1784.20 6,690 -2,880 51,780
70,890 +12,180 592,500 4.55 19.3 0.015 -8.20 Call Writing 59,600 No Conclusion -23.51 -0.940 26.7 1845.00 390 -30 690
60,300 +8,640 240,600 2.20 18.4 0.008 -4.60 Call Writing 59,700 No Conclusion -225.92 -0.736 67.2 2366.00 0 +0 600
96,900 -8,490 340,200 3.25 20.1 0.011 -6.37 Call Long Covering 59,800 No Conclusion -6.02 -0.971 24.2 2026.80 0 +0 300
40,470 -23,580 126,120 2.90 20.7 0.010 -5.85 Call Long Covering 59,900 No Conclusion -52.67 -0.909 36.0 2180.00 0 +0 90
1,333,410 -356,190 2,361,660 2.80 21.4 0.009 -5.73 Call Long Covering 60,000 Put Long Covering -68.96 -0.893 40.3 2302.65 114,540 -28,800 229,050
38,610 -9,870 149,190 2.00 21.4 0.007 -4.37 Call Long Covering 60,100 No Conclusion 0.00 0.000 0.0 2287.65 0 +0 210
50,550 -6,870 125,100 2.05 22.2 0.007 -4.50 Call Long Covering 60,200 No Conclusion 0.00 0.000 0.0 2366.80 0 +0 360
42,510 -12,450 114,090 1.50 22.2 0.005 -3.48 Call Long Covering 60,300 No Conclusion -118.50 -0.856 53.1 2680.00 0 +0 30
54,480 -36,990 138,900 1.65 23.2 0.005 -3.80 Call Long Covering 60,400 No Conclusion -902.01 -0.577 217.7 5249.35 0 +0 0
390,360 +24,090 865,950 1.30 23.4 0.004 -3.12 Call Writing 60,500 No Conclusion -19.03 -0.963 34.5 2737.00 90 +0 11,010
15,810 -7,110 28,080 1.15 23.9 0.004 -2.84 Call Long Covering 60,600 No Conclusion -315.24 -0.742 93.9 3420.45 0 +0 300
9,870 +1,770 63,690 1.25 24.8 0.004 -3.06 Call Writing 60,700 No Conclusion 0.00 0.000 0.0 2552.30 0 +0 30
19,500 -3,150 44,490 1.10 25.2 0.003 -2.76 Call Long Covering 60,800 No Conclusion -33.05 -0.952 41.0 3050.00 0 -30 30
4,950 +1,530 14,820 1.90 27.5 0.005 -4.39 Call Writing 60,900 No Conclusion -909.87 -0.594 221.7 5640.00 0 +0 0
721,680 -67,170 1,048,890 0.90 26.2 0.003 -2.35 Call Long Covering 61,000 Put Long Covering -76.27 -0.915 52.4 3300.80 12,660 -5,280 57,600
12,390 +990 12,780 0.75 26.4 0.002 -2.02 Call Writing 61,100 No Conclusion 0.00 0.000 0.0 2857.65 0 +0 60
55,200 -1,890 27,030 0.80 27.3 0.002 -2.14 Call Long Covering 61,200 No Conclusion 0.00 0.000 0.0 3250.00 0 +0 30
4,110 -330 1,710 1.05 28.7 0.003 -2.71 Call Long Covering 61,300 No Conclusion -915.67 -0.607 225.0 5960.15 0 +0 0
5,760 +1,140 3,360 0.80 28.7 0.002 -2.16 Call Writing 61,400 No Conclusion -917.05 -0.610 225.9 6041.20 0 +0 0
110,100 -3,000 90,540 1.00 30.0 0.003 -2.62 Call Long Covering 61,500 No Conclusion -79.09 -0.923 58.2 3800.00 1,260 -30 9,030
6,720 +600 12,570 0.85 30.2 0.002 -2.29 Call Writing 61,600 No Conclusion -919.76 -0.616 227.6 6204.45 0 +0 0
7,590 +180 5,250 0.80 30.7 0.002 -2.18 Call Writing 61,700 No Conclusion -921.09 -0.619 228.5 6286.60 0 +0 0
3,930 -240 1,560 1.00 32.1 0.003 -2.65 Call Long Covering 61,800 No Conclusion -922.38 -0.622 229.3 6369.15 0 +0 0
1,200 -540 1,920 1.45 34.0 0.003 -3.64 Call Long Covering 61,900 No Conclusion -923.71 -0.625 230.2 6452.10 0 +0 0
354,960 -23,400 330,330 0.90 33.1 0.002 -2.44 Call Long Covering 62,000 Put Long Covering -40.41 -0.958 54.2 4253.40 9,780 -90 69,510
1,200 -60 630 1.05 34.3 0.002 -2.79 No Conclusion 62,100 No Conclusion -926.26 -0.630 232.0 6619.00 0 +0 0
2,130 +0 390 0.85 34.3 0.002 -2.34 No Conclusion 62,200 No Conclusion -927.52 -0.633 232.9 6702.95 0 +0 0
7,020 -300 1,590 0.80 34.8 0.002 -2.22 Call Long Covering 62,300 No Conclusion -928.74 -0.636 233.8 6787.25 0 +0 0
2,730 -120 1,740 1.40 37.4 0.003 -3.60 Call Long Covering 62,400 No Conclusion 0.00 0.000 0.0 4481.80 0 +0 0
91,230 -1,350 27,420 0.70 35.7 0.002 -2.00 Call Long Covering 62,500 Put Long Covering 8.28 -0.997 38.0 4715.70 720 -330 2,730
2,850 -120 5,910 0.70 36.4 0.002 -2.00 Call Long Covering 62,600 No Conclusion -932.46 -0.644 236.6 7042.20 0 +0 0
4,650 -450 2,490 1.15 38.8 0.002 -3.07 No Conclusion 62,700 No Conclusion -933.68 -0.646 237.5 7127.80 0 +0 0
5,430 +1,320 3,810 1.10 39.3 0.002 -2.96 Call Buying 62,800 No Conclusion -934.92 -0.649 238.4 7213.70 0 +0 0
3,450 -840 5,520 0.70 38.4 0.002 -2.02 Call Long Covering 62,900 No Conclusion -936.13 -0.651 239.4 7299.95 0 +0 0
246,570 +1,410 106,770 0.85 39.7 0.002 -2.39 Call Writing 63,000 Put Long Covering -91.81 -0.934 75.7 5305.00 7,980 -2,040 66,240
1,320 +0 0 1.55 42.7 0.003 -4.01 No Conclusion 63,100 No Conclusion -938.55 -0.656 241.3 7473.30 0 +0 0
1,440 +0 0 1.35 42.8 0.003 -3.57 No Conclusion 63,200 No Conclusion -939.72 -0.659 242.2 7560.40 0 +0 0
14,550 -540 10,260 0.70 41.0 0.001 -2.04 Call Long Covering 63,300 No Conclusion -940.96 -0.661 243.2 7647.80 0 +0 0
2,580 -600 660 0.85 42.3 0.002 -2.42 Call Long Covering 63,400 No Conclusion -942.13 -0.663 244.2 7735.45 0 +0 0
21,150 +990 29,700 0.50 41.1 0.001 -1.53 Call Writing 63,500 Short Cover -40.67 -0.968 67.9 5750.00 450 -390 420
1,440 +0 60 0.45 41.3 0.001 -1.40 No Conclusion 63,600 No Conclusion -944.54 -0.668 246.1 7911.60 0 +0 0
2,910 +0 390 0.85 44.3 0.002 -2.43 No Conclusion 63,700 No Conclusion -945.73 -0.670 247.1 8000.05 0 +0 0
4,680 +90 540 0.70 44.2 0.001 -2.06 Call Writing 63,800 No Conclusion -946.96 -0.672 248.1 8088.80 0 +0 0
6,150 -1,410 2,790 0.55 43.9 0.001 -1.68 Call Long Covering 63,900 No Conclusion -948.16 -0.674 249.1 8177.75 0 +0 0
60,120 -4,020 15,570 0.45 43.8 0.001 -1.41 Call Long Covering 64,000 Short Cover -103.98 -0.938 87.9 6313.35 1,170 -960 1,200
2,880 -300 1,200 0.50 44.8 0.001 -1.55 Call Long Covering 64,100 No Conclusion -950.60 -0.679 251.1 8356.45 0 +0 0
12,540 +0 1,980 0.50 45.4 0.001 -1.55 No Conclusion 64,200 No Conclusion 0.00 0.000 0.0 5581.85 0 +0 30
40,050 -4,620 43,320 0.45 46.9 0.001 -1.42 Call Long Covering 64,500 No Conclusion -955.49 -0.687 255.1 8716.60 0 +0 0
228,150 -11,280 48,150 0.50 50.3 0.001 -1.58 Call Long Covering 65,000 Put Long Covering -124.59 -0.936 101.8 7331.65 14,550 -7,050 54,720
77,190 -150 21,450 0.30 51.2 0.001 -1.02 Call Long Covering 65,500 No Conclusion -968.14 -0.705 265.5 9631.45 0 +0 0
72,870 -3,120 43,860 0.35 54.7 0.001 -1.17 Call Long Covering 66,000 Put Long Covering -75.55 -0.962 99.1 8276.20 4,260 -2,310 15,030

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 57,800 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Bank Nifty Options

What is the Bank Nifty option chain?

The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.

How do I read Bank Nifty OI data?

High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.

What is a typical Bank Nifty strike gap?

Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.