Bank Nifty Option Chain Live
Live OI, PCR, Max Pain & Greeks — NSE
| CALLS | STRIKE | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | IV% | Δ | Θ | Buildup | Strike | Buildup | Θ | Δ | IV% | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 12801.50 | 72.4 | 0.746 | -43.56 | No Conclusion | 49,500 | No Conclusion | -4.72 | -0.071 | 25.0 | 232.05 | 0 | +0 | 30 |
| 0 | +0 | 0 | 11516.25 | 68.2 | 0.723 | -42.99 | No Conclusion | 51,000 | Put Writing | -2.90 | -0.057 | 18.9 | 135.00 | 270 | +270 | 2,940 |
| 0 | +0 | 0 | 10279.15 | 64.5 | 0.696 | -42.39 | No Conclusion | 52,500 | Put Writing | -3.41 | -0.085 | 17.3 | 195.00 | 1,950 | +990 | 9,720 |
| 0 | +0 | 0 | 9099.90 | 61.0 | 0.666 | -41.73 | No Conclusion | 54,000 | Put Writing | -4.14 | -0.134 | 16.1 | 315.00 | 3,990 | +720 | 20,880 |
| 0 | +0 | 0 | 7987.45 | 58.0 | 0.633 | -40.98 | No Conclusion | 55,500 | Put Writing | -4.62 | -0.209 | 14.9 | 511.90 | 1,650 | +480 | 7,470 |
| 9,720 | +120 | 390 | 2955.00 | 18.2 | 0.648 | -17.52 | Call Buying | 57,000 | Put Writing | -4.47 | -0.319 | 13.9 | 840.00 | 4,890 | +2,190 | 48,270 |
| 18,690 | +750 | 1,740 | 1987.50 | 16.9 | 0.534 | -16.38 | Call Buying | 58,500 | Put Long Covering | -3.11 | -0.465 | 13.0 | 1355.00 | 1,980 | -630 | 8,130 |
| 40,110 | +1,500 | 6,690 | 1268.70 | 16.2 | 0.406 | -14.46 | Call Buying | 60,000 | Put Long Covering | 0.22 | -0.639 | 11.7 | 2054.30 | 3,300 | -1,260 | 19,080 |
| 14,520 | +1,080 | 2,250 | 724.60 | 15.4 | 0.280 | -11.41 | Call Buying | 61,500 | Put Writing | 6.39 | -0.850 | 9.0 | 2940.00 | 210 | +120 | 360 |
| 32,790 | +3,990 | 17,940 | 398.40 | 15.2 | 0.179 | -8.35 | Call Buying | 63,000 | No Conclusion | 0.00 | 0.000 | 0.0 | 4013.65 | 0 | +0 | 1,260 |
| 0 | +0 | 0 | 3029.80 | 46.2 | 0.379 | -32.24 | No Conclusion | 64,500 | No Conclusion | 0.00 | 0.000 | 0.0 | 4582.05 | 0 | +0 | 0 |
| 0 | +0 | 0 | 2499.10 | 45.1 | 0.335 | -29.95 | No Conclusion | 66,000 | No Conclusion | 2.93 | -0.858 | 21.5 | 7592.00 | 0 | +0 | 60 |
Last updated 21 Aug 2026, 15:58 IST — market closed.
Ask AI About This Option Chain
What does the OI concentration at 58,500 mean? Is the PCR signalling a reversal? Where is smart money positioned today?
TradePulse AI analyses live Bank Nifty option chain data and answers in plain language — available on all paid plans.
Unlock Ask AIFrequently Asked Questions — Bank Nifty Options
What is the Bank Nifty option chain?
The Bank Nifty option chain lists all call and put contracts for the Nifty Bank index. Bank Nifty has weekly expiries every Wednesday, making it one of the most actively traded options in India.
How do I read Bank Nifty OI data?
High call OI at a strike indicates resistance — option writers expect the index to stay below it. High put OI marks support. The strike with highest total OI is often the max pain level.
What is a typical Bank Nifty strike gap?
Bank Nifty option contracts are available in 100-point increments for near-the-money strikes.
What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors.
Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of
trading signals across all instruments.
See pricing →
Get the free Morning Brief
NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.
Free forever. Mon–Fri, trading days only. Unsubscribe with one click.