Login / Signup
TradePulse › NSE Options › BSE Sensex

BSE Sensex Option Chain Live

Live OI, PCR, Max Pain & Greeks — BSE

BSE Sensex Spot ₹77,541
PCR 0.9
Max Pain 77,600
ATM Strike 77,500
Updated 15:58:28 IST
27 Aug  (nearest) 03 Sep 10 Sep
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,000 Put Writing -4.36 -0.012 21.5 10.95 1,540 +640 700
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,500 Put Buying -3.96 -0.012 19.6 10.00 10,240 +2,180 2,180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,000 Put Buying -5.25 -0.018 18.9 14.70 9,640 +2,100 2,100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 80 3860.00 26.6 0.881 -47.98 No Conclusion 74,000 Put Writing -6.29 -0.027 16.1 20.00 19,180 +16,180 16,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,200 No Conclusion -7.87 -0.035 16.2 27.30 20 +20 40
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,000 Put Writing -7.91 -0.045 13.3 30.60 30,020 +8,240 18,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,200 Put Buying -11.12 -0.067 13.8 49.80 40 +20 20
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,500 Put Writing -10.63 -0.073 12.5 49.90 14,380 +3,620 11,080
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,600 Put Writing -11.06 -0.079 12.3 54.00 220 +220 220
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,800 Put Writing -13.23 -0.101 12.3 72.65 540 +280 280
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,900 Put Writing -13.45 -0.108 12.0 76.65 240 +240 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,000 Put Writing -14.71 -0.123 12.0 89.80 24,560 +9,600 9,600
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,100 Put Writing -15.23 -0.133 11.8 97.55 880 +540 540
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,200 Put Writing -15.88 -0.146 11.7 107.55 520 +460 460
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,300 Put Writing -16.76 -0.161 11.6 120.95 3,480 +1,380 1,380
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,400 Put Writing -17.70 -0.178 11.5 136.85 1,460 +980 980
220 +100 180 1490.50 15.9 0.733 -45.77 Call Buying 76,500 Put Writing -18.08 -0.193 11.3 148.35 25,120 +6,000 18,260
220 +220 280 1378.65 14.9 0.728 -43.87 Call Buying 76,600 Put Writing -18.98 -0.213 11.3 167.80 2,000 +1,400 1,400
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,700 Put Writing -19.47 -0.232 11.1 184.95 4,000 +2,220 2,340
0 -40 0 0.00 0.0 0.000 0.00 No Conclusion 76,800 Put Writing -20.06 -0.254 11.0 205.60 460 +360 360
220 +160 180 1140.50 14.2 0.677 -44.16 Call Writing 76,900 Put Writing -20.39 -0.276 10.8 226.45 1,640 +640 1,240
4,800 +1,660 5,460 1066.75 14.0 0.658 -44.25 Call Writing 77,000 Put Writing -20.90 -0.301 10.8 253.05 44,060 +9,060 18,480
420 +400 560 1030.00 14.6 0.631 -46.31 Call Buying 77,100 Put Writing -21.05 -0.326 10.6 278.50 3,440 +640 800
580 +360 540 935.00 13.9 0.615 -44.70 Call Writing 77,200 Put Writing -21.16 -0.353 10.5 307.70 9,860 +2,360 2,840
720 +360 460 890.00 14.2 0.590 -45.74 Call Writing 77,300 Put Long Covering -21.00 -0.381 10.3 337.40 8,660 -220 1,600
2,260 +880 5,740 780.20 13.1 0.572 -42.93 Call Writing 77,400 Put Writing -21.09 -0.411 10.3 377.00 19,440 +1,660 2,380
15,380 +8,700 58,780 734.70 13.3 0.547 -43.41 Call Writing 77,500 Put Writing -20.55 -0.441 10.2 411.60 104,020 +12,460 18,320
3,960 +3,960 23,440 668.15 13.0 0.522 -42.50 Call Buying 77,600 Put Buying -20.04 -0.473 10.1 453.00 41,560 +3,160 5,100
2,980 +2,440 17,480 607.05 12.8 0.497 -41.58 Call Writing 77,700 Put Writing -19.29 -0.506 9.9 496.75 12,820 +1,800 2,000
3,560 +2,560 11,400 558.00 12.7 0.471 -41.04 Call Writing 77,800 Put Buying -18.35 -0.539 9.8 543.95 7,720 +1,260 2,340
2,140 +880 6,300 504.80 12.6 0.445 -39.98 Call Writing 77,900 Put Writing -16.95 -0.574 9.6 589.85 2,420 +940 940
16,640 +7,740 47,980 454.05 12.4 0.418 -38.73 Call Writing 78,000 Put Buying -15.37 -0.609 9.4 640.00 46,040 +5,740 13,960
1,280 +640 1,880 410.60 12.3 0.392 -37.61 Call Writing 78,100 Put Writing -12.54 -0.650 8.9 678.35 980 +680 680
1,840 +880 2,900 370.00 12.2 0.366 -36.40 Call Writing 78,200 Put Buying -10.81 -0.686 8.8 741.00 300 +180 560
1,460 +860 3,000 326.55 12.0 0.339 -34.66 Call Writing 78,300 Put Buying -8.30 -0.725 8.5 799.30 660 +180 580
2,580 +1,680 7,620 295.55 12.0 0.315 -33.48 Call Writing 78,400 Put Writing -7.28 -0.752 8.6 880.00 2,000 +1,200 1,200
15,240 +8,860 29,300 272.65 12.2 0.294 -32.68 Call Writing 78,500 Put Writing -4.65 -0.788 8.4 947.45 16,240 +2,260 2,420
3,380 +1,320 7,560 238.50 12.0 0.269 -30.75 Call Writing 78,600 Put Writing 3.10 -0.867 6.8 980.00 960 +780 1,020
3,360 +2,640 5,980 210.45 12.0 0.245 -29.02 Call Writing 78,700 Put Writing 6.87 -0.911 6.2 1055.85 440 +920 920
2,980 +2,540 6,820 182.60 11.8 0.222 -27.02 Call Writing 78,800 Put Writing 7.03 -0.919 6.5 1154.25 380 +740 740
3,040 +2,680 6,680 161.40 11.8 0.202 -25.43 Call Buying 78,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
23,740 +10,940 59,300 144.70 11.9 0.185 -24.08 Call Writing 79,000 Put Writing 0.00 0.000 0.0 1257.00 40 +840 840
780 +780 940 125.40 11.8 0.166 -22.27 Call Writing 79,100 Put Writing 0.00 0.000 0.0 1400.00 240 +40 40
4,700 +4,120 5,720 111.75 11.9 0.150 -20.90 Call Writing 79,200 Put Writing 0.00 0.000 0.0 1416.65 180 +180 180
2,340 +2,340 3,320 102.50 12.0 0.139 -19.98 Call Writing 79,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
280 +280 380 89.50 12.0 0.124 -18.44 Call Writing 79,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
19,900 +4,160 24,440 74.25 11.8 0.108 -16.39 Call Writing 79,500 No Conclusion 0.00 0.000 0.0 1770.30 80 +0 20
540 +540 660 67.80 12.0 0.099 -15.55 Call Writing 79,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
140 +100 140 62.00 12.2 0.091 -14.77 Call Writing 79,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 79,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 79,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
24,820 +12,260 38,500 42.55 12.3 0.065 -11.55 Call Writing 80,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
100 +100 100 29.65 12.6 0.047 -9.04 No Conclusion 80,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
3,140 +2,060 4,700 25.75 13.0 0.041 -8.24 Call Writing 80,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
8,040 +1,680 9,680 14.05 13.3 0.023 -5.31 Call Writing 81,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
40 +40 40 35.00 16.4 0.043 -10.80 Call Buying 81,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
20 +20 40 7.10 13.6 0.013 -3.14 Call Buying 81,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,440 +2,440 3,840 7.00 15.0 0.011 -3.15 Call Buying 82,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
3,520 +3,520 6,560 7.00 16.5 0.010 -3.20 Call Buying 82,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 77,500 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live BSE Sensex option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Sensex max pain today

The Sensex max pain strike shown in the bar above recalculates as BSE open interest shifts through the session. Into the Thursday weekly expiry, price often drifts toward this level as option writers hedge their books — strongest in range-bound weeks, weakest on trending or news-driven days. See Sensex max pain for the end-of-day view, or max pain for all indices to compare with Nifty and Bank Nifty.

Reading BSE Sensex OI data

Sensex option chains carry less open interest than Nifty, so concentrate on the handful of strikes where OI clusters: the heaviest call OI strike is the week's likely ceiling, the heaviest put OI strike its floor. Combine the walls with the Sensex PCR and Sensex OI buildup, and cross-check the broader market with the Nifty option chain before taking a position.

Frequently Asked Questions — BSE Sensex Options

What is the BSE Sensex option chain?

The Sensex option chain shows all active call and put contracts for the BSE Sensex index. Each row shows a strike price with open interest, volume, implied volatility, and Greeks for both calls and puts.

When do Sensex options expire?

Sensex weekly options expire every Thursday, with the monthly contract expiring on the last Thursday of the month. This is the opposite of NSE, whose Nifty weekly options expire on Tuesday — many traders rotate between the two expiries.

What is the lot size and strike interval for Sensex options?

The Sensex options lot size is 20 units per contract, and strikes are listed in 100-point intervals around the spot level. Contracts are European style and cash settled on BSE.

How is Sensex max pain calculated?

For each candidate strike, TradePulse sums the total exercise value owed by option writers across all outstanding contracts. The strike with the lowest total payout obligation is the max pain level for that expiry. The current Sensex max pain strike is shown at the top of this page.

What is PCR for Sensex options?

PCR compares total put OI to total call OI. A rising PCR means put writers are building positions — typically a bullish signal. A falling PCR suggests call writers are dominant, which can be bearish.

How is the Sensex option chain different from the Nifty option chain?

Sensex tracks 30 large BSE-listed stocks while Nifty tracks 50 on NSE, and their option chains trade on different exchanges with different expiry days — Thursday for Sensex, Tuesday for Nifty. Sensex options are newer and less crowded, which can mean wider spreads but also cleaner OI signals at key strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.