Login / Signup
TradePulse › NSE Options › BSE Sensex

BSE Sensex Option Chain Live

Live OI, PCR, Max Pain & Greeks — BSE

BSE Sensex Spot ₹77,541
PCR 1.11
Max Pain 77,600
ATM Strike 77,500
Updated 15:58:28 IST
27 Aug  (nearest) 03 Sep 10 Sep
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 66,800 Put Writing -3.17 -0.002 50.1 2.40 28,400 +5,860 12,700
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 66,900 Put Buying -3.00 -0.002 49.3 2.25 480 +100 100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,000 Put Buying -2.41 -0.002 47.8 1.75 1,920 +240 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,100 Put Buying -3.38 -0.002 49.1 2.60 500 +180 180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,500 Put Buying -3.31 -0.002 47.2 2.55 18,700 +1,520 1,520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,600 Put Buying -3.74 -0.003 47.4 2.95 280 +60 60
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,700 Put Buying -1.97 -0.001 43.8 1.40 2,820 +380 380
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,800 Put Buying -2.67 -0.002 44.8 2.00 580 +100 100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,900 Put Buying -2.03 -0.001 43.0 1.45 3,360 +740 740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,000 Put Buying -2.20 -0.002 43.0 1.60 137,040 +30,360 30,360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,100 Put Buying -3.06 -0.002 44.1 2.35 1,360 +520 520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,200 Put Buying -3.38 -0.003 44.1 2.65 1,680 +260 260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,300 Put Buying -2.19 -0.002 41.7 1.60 26,200 +2,540 2,540
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,400 Put Buying -3.42 -0.003 43.3 2.70 3,260 +120 120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,500 Put Buying -2.53 -0.002 41.4 1.90 57,100 +20,180 20,180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,600 Put Buying -3.08 -0.002 41.9 2.40 10,220 +1,660 1,660
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,700 Put Buying -2.29 -0.002 40.1 1.70 7,060 +620 620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,800 Put Buying -3.50 -0.003 41.6 2.80 3,880 +220 220
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,900 Put Buying -2.11 -0.002 38.9 1.55 5,480 +300 300
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,000 Put Writing -2.28 -0.002 38.8 1.70 169,820 +34,040 34,960
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,100 Put Buying -2.16 -0.002 38.2 1.60 4,740 +660 660
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,200 Put Buying -2.50 -0.002 38.3 1.90 7,320 +620 620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,300 Put Buying -3.15 -0.003 38.9 2.50 5,400 +400 400
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,400 Put Buying -2.82 -0.002 38.0 2.20 6,020 +1,080 1,080
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,500 Put Buying -2.48 -0.002 37.0 1.90 151,400 +34,000 34,000
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,600 Put Buying -2.97 -0.003 37.3 2.35 11,020 +1,320 1,320
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,700 Put Buying -2.70 -0.002 36.5 2.10 17,000 +2,120 2,120
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,800 Put Buying -2.58 -0.002 35.9 2.00 11,380 +840 840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,900 Put Writing -2.63 -0.002 35.5 2.05 16,880 +1,020 1,580
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,000 Put Writing -3.42 -0.003 36.2 2.80 683,080 +64,020 321,940
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,100 Put Buying -2.40 -0.002 34.3 1.85 66,100 +4,180 4,180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,200 Put Buying -3.85 -0.004 35.8 3.25 20,120 +2,620 2,620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,300 Put Buying -2.60 -0.003 33.8 2.05 28,840 +3,340 3,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,400 Put Buying -2.81 -0.003 33.6 2.25 139,740 +30,780 30,780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,500 Put Writing -3.52 -0.003 34.1 2.95 575,440 +118,700 120,060
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,600 Put Buying -3.62 -0.004 33.8 3.05 17,420 +1,340 1,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,700 Put Buying -3.51 -0.004 33.2 2.95 8,800 +820 820
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,800 Put Buying -4.37 -0.004 33.7 3.85 15,100 +1,680 1,680
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,900 Put Buying -4.32 -0.004 33.1 3.80 7,620 +2,680 2,680
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,000 Put Writing -3.97 -0.004 32.3 3.45 839,900 +147,920 215,360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,100 Put Writing -3.91 -0.004 31.8 3.40 11,680 +2,060 2,180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,200 Put Writing -4.42 -0.005 31.9 3.95 19,520 +1,560 1,740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,300 Put Writing -3.15 -0.004 30.1 2.65 10,200 +980 1,200
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,400 Put Writing -3.88 -0.004 30.4 3.40 44,480 +2,300 2,440
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,500 Put Writing -3.97 -0.004 30.1 3.50 163,700 +28,600 31,560
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,600 Put Writing -4.78 -0.005 30.4 4.40 35,260 +8,780 8,900
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,700 Put Writing -4.68 -0.005 29.8 4.30 22,740 +4,260 4,360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,800 Put Writing -3.45 -0.004 28.2 3.00 13,500 +1,240 1,360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,900 Put Buying -3.78 -0.005 28.1 3.35 10,800 +840 840
0 -11,500 0 0.00 0.0 0.000 0.00 No Conclusion 72,000 Put Writing -4.59 -0.006 28.4 4.25 1,032,240 +8,600 272,520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,100 Put Long Covering -4.75 -0.006 28.1 4.45 31,500 -120 2,360
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,200 Put Writing -5.13 -0.007 27.9 4.90 12,480 +1,160 1,420
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,300 Put Writing -5.28 -0.007 27.6 5.10 19,840 +1,640 1,920
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,400 Put Writing -5.21 -0.007 27.1 5.05 21,300 +740 1,620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,500 Put Writing -5.11 -0.007 26.5 4.95 658,200 +20,860 43,520
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,600 Put Buying -4.45 -0.006 25.5 4.20 38,860 +2,560 2,560
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,700 Put Writing -4.47 -0.006 25.1 4.25 36,600 +4,480 4,960
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,800 Put Writing -5.30 -0.008 25.3 5.25 21,520 +80 2,780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,900 Put Writing -4.43 -0.007 24.2 4.25 26,400 +980 1,420
0 -2,540 0 0.00 0.0 0.000 0.00 No Conclusion 73,000 Put Writing -5.13 -0.008 24.2 5.10 1,277,720 +71,500 210,660
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,100 Put Writing -5.36 -0.008 23.9 5.40 48,600 +4,740 5,240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,200 Put Writing -4.64 -0.007 22.9 4.55 62,240 +9,440 9,780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,300 Put Writing -4.98 -0.008 22.7 5.00 43,240 +6,400 6,700
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,400 Put Buying -5.08 -0.009 22.3 5.15 55,380 +8,000 8,000
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,500 Put Writing -5.42 -0.009 22.1 5.60 1,101,220 +84,320 127,380
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,600 Put Writing -5.81 -0.010 21.8 6.15 210,560 +6,740 7,400
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,700 Put Writing -5.43 -0.010 21.1 5.70 76,320 +5,240 5,760
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,800 Put Writing -4.97 -0.009 20.4 5.15 114,860 +6,180 6,460
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,900 Put Buying -6.02 -0.011 20.5 6.55 225,180 +18,300 18,300
700 -60 120 3726.85 35.1 0.905 -72.88 Call Long Covering 74,000 Put Writing -6.05 -0.012 20.1 6.65 1,513,300 +139,320 305,680
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,100 Put Writing -5.61 -0.011 19.4 6.10 201,400 +3,000 7,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,200 Put Writing -5.91 -0.012 19.1 6.55 305,000 +10,120 15,060
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,300 Put Writing -6.34 -0.013 18.8 7.20 364,820 +14,420 20,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,400 Put Writing -6.40 -0.014 18.3 7.35 330,560 +7,920 11,840
9,660 +9,660 300 3260.80 33.6 0.880 -80.26 Short Cover 74,500 Put Writing -6.77 -0.015 18.0 7.95 2,109,100 +143,480 358,260
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,600 Put Writing -7.16 -0.017 17.7 8.60 276,160 +26,800 31,740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,700 Put Writing -7.48 -0.018 17.4 9.20 149,100 +7,000 11,240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,800 Put Writing -7.26 -0.018 16.8 8.95 193,140 +10,560 30,620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,900 Put Writing -7.63 -0.020 16.4 9.65 121,400 +8,980 17,900
6,640 +60 980 2746.00 28.7 0.874 -72.50 Call Writing 75,000 Put Writing -7.78 -0.021 16.0 10.00 2,285,780 +121,180 481,420
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,100 Put Writing -8.73 -0.024 15.9 11.70 284,900 +10,820 22,300
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,200 Put Writing -9.20 -0.026 15.5 12.70 416,020 +51,000 60,820
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,300 Put Writing -8.51 -0.025 14.8 11.65 346,900 +25,860 40,660
20 +20 20 2364.50 26.6 0.852 -74.08 Call Buying 75,400 Put Writing -9.83 -0.030 14.7 14.25 535,640 +67,600 82,280
3,040 +820 1,180 2245.00 24.7 0.858 -68.20 Call Writing 75,500 Put Writing -9.51 -0.031 14.1 13.90 2,765,580 +288,980 531,080
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,600 Put Writing -10.43 -0.035 13.8 15.90 599,960 +146,180 164,000
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,700 Put Writing -10.89 -0.039 13.5 17.15 530,460 +43,520 70,900
40 +40 40 1972.15 23.6 0.832 -71.85 Call Buying 75,800 Put Writing -12.20 -0.045 13.3 20.30 641,240 +24,320 82,320
760 +760 840 1868.40 22.5 0.829 -69.82 Call Buying 75,900 Put Writing -13.13 -0.051 13.0 22.95 653,180 +30,540 55,540
11,560 +4,160 11,860 1742.05 20.4 0.838 -62.68 Call Writing 76,000 Put Writing -14.44 -0.059 12.8 26.75 2,893,120 +120,160 449,660
1,880 +1,740 3,040 1635.95 19.2 0.836 -60.17 Call Buying 76,100 Put Writing -15.60 -0.068 12.5 30.50 947,500 +110,540 133,560
1,740 +1,280 3,100 1535.70 18.4 0.830 -58.99 Call Writing 76,200 Put Writing -16.88 -0.077 12.3 35.05 1,159,720 +125,000 176,080
1,600 +1,080 3,140 1480.20 19.5 0.798 -67.16 Call Buying 76,300 Put Writing -18.31 -0.089 12.0 40.55 1,021,680 +55,440 94,820
2,700 +400 1,840 1350.00 17.3 0.807 -59.54 Call Writing 76,400 Put Writing -19.72 -0.102 11.8 46.75 1,349,600 +169,640 199,360
34,640 +440 30,820 1260.00 16.8 0.793 -60.12 Call Writing 76,500 Put Writing -21.90 -0.120 11.7 56.45 3,028,840 +89,240 264,040
4,040 +1,160 10,460 1170.60 16.4 0.778 -60.54 Call Writing 76,600 Put Writing -23.88 -0.140 11.5 67.20 1,802,720 +162,720 187,660
7,020 +740 8,680 1080.00 15.8 0.762 -60.42 Call Writing 76,700 Put Writing -25.32 -0.160 11.2 77.35 1,839,120 +98,380 153,560
10,880 +3,700 30,320 998.50 15.5 0.740 -61.61 Call Writing 76,800 Put Writing -26.75 -0.183 11.0 89.25 2,165,960 +57,160 126,720
28,740 +4,400 72,240 911.15 15.0 0.721 -61.33 Call Writing 76,900 Put Writing -28.67 -0.211 10.8 106.25 1,698,300 +91,520 137,700
201,000 +14,180 576,340 825.00 14.4 0.699 -60.88 Call Writing 77,000 Put Writing -30.55 -0.244 10.8 126.90 6,567,000 +140,640 570,120
24,360 +13,600 206,140 747.20 14.1 0.672 -61.15 Call Writing 77,100 Put Writing -31.52 -0.277 10.5 146.70 2,504,380 +73,120 115,260
40,360 +16,400 493,520 672.65 13.7 0.643 -61.22 Call Writing 77,200 Put Writing -32.30 -0.314 10.3 170.55 3,553,780 +112,820 174,400
52,460 +32,820 907,040 606.75 13.6 0.610 -61.76 Call Writing 77,300 Put Writing -33.34 -0.357 10.2 202.60 4,864,520 +195,120 268,400
91,500 +31,660 2,356,560 533.70 13.2 0.577 -60.54 Call Writing 77,400 Put Writing -33.23 -0.401 10.0 234.00 6,849,060 +219,900 375,280
583,160 +146,440 11,290,140 475.50 13.1 0.540 -60.37 Call Writing 77,500 Put Writing -33.20 -0.449 9.9 274.85 18,279,680 +328,240 841,420
732,340 +608,620 10,993,000 415.20 12.8 0.503 -59.00 Call Writing 77,600 Put Writing -31.35 -0.498 9.6 311.05 16,150,460 +416,920 533,920
630,900 +546,600 9,054,500 361.85 12.6 0.464 -57.55 Call Writing 77,700 Put Writing -29.63 -0.550 9.4 358.65 10,152,900 +339,340 387,580
284,140 +205,000 6,159,100 311.05 12.4 0.424 -55.39 Call Writing 77,800 Put Writing -27.12 -0.603 9.2 410.55 6,235,980 +106,360 152,760
181,140 +139,420 4,697,940 267.45 12.3 0.385 -53.20 Call Writing 77,900 Put Writing -23.51 -0.658 8.9 465.00 2,957,800 +71,840 88,640
590,580 +235,580 8,862,260 226.75 12.1 0.345 -50.34 Call Writing 78,000 Put Writing -17.86 -0.720 8.4 517.45 3,063,300 +76,580 305,320
207,980 +178,640 2,945,380 194.30 12.1 0.309 -47.77 Call Writing 78,100 Put Buying -12.63 -0.777 8.0 583.00 545,240 +16,060 30,300
160,060 +112,520 2,751,360 161.80 12.0 0.272 -44.26 Call Writing 78,200 Put Buying -4.51 -0.847 7.1 645.80 389,880 +8,000 18,280
133,660 +83,080 2,349,140 132.05 11.8 0.236 -40.28 Call Writing 78,300 Put Buying -1.28 -0.882 7.2 733.35 194,960 +6,840 23,200
86,760 +47,680 2,107,800 112.40 11.9 0.207 -37.49 Call Writing 78,400 Put Buying 8.25 -0.953 5.9 809.05 84,960 +3,340 7,780
488,500 +166,740 5,719,200 91.45 11.8 0.177 -33.64 Call Writing 78,500 Put Buying 0.00 0.000 0.0 891.00 321,020 +14,320 62,860
139,140 +84,960 2,650,000 76.75 11.9 0.153 -30.72 Call Writing 78,600 Put Buying 0.00 0.000 0.0 973.00 30,360 +4,600 8,640
106,960 +49,000 1,903,460 60.85 11.8 0.128 -26.81 Call Writing 78,700 Put Buying 0.00 0.000 0.0 1057.15 24,660 +2,060 10,420
120,660 +75,860 1,732,600 51.05 11.9 0.110 -24.20 Call Writing 78,800 Put Buying 0.00 0.000 0.0 1148.20 12,200 +2,580 9,280
190,980 +160,860 1,693,980 40.00 11.8 0.090 -20.74 Call Writing 78,900 Put Buying 0.00 0.000 0.0 1231.75 9,320 +2,740 6,120
548,580 +244,340 4,242,160 33.80 11.9 0.077 -18.69 Call Writing 79,000 Put Buying 0.00 0.000 0.0 1335.50 31,240 +1,040 51,840
131,220 +88,040 1,114,040 27.80 12.0 0.065 -16.46 Call Writing 79,100 Put Buying 0.00 0.000 0.0 1426.30 2,760 +880 3,240
108,860 +24,860 1,318,920 23.20 12.2 0.055 -14.60 Call Writing 79,200 Put Buying 0.00 0.000 0.0 1520.75 2,320 +320 2,460
140,580 +89,940 1,111,800 19.75 12.3 0.048 -13.09 Call Writing 79,300 Put Buying 0.00 0.000 0.0 1591.05 1,760 +580 1,420
80,160 +44,860 814,700 16.55 12.5 0.041 -11.62 Call Writing 79,400 Put Buying 0.00 0.000 0.0 1687.70 660 +200 1,040
420,960 +181,980 1,944,280 13.85 12.6 0.034 -10.21 Call Writing 79,500 Put Buying 0.00 0.000 0.0 1805.85 8,320 +240 16,760
70,520 +39,540 449,700 11.40 12.7 0.029 -8.89 Call Writing 79,600 Put Buying 0.00 0.000 0.0 1882.45 400 +40 920
84,140 +57,420 439,520 10.50 13.1 0.026 -8.40 Call Writing 79,700 Put Buying 0.00 0.000 0.0 1958.15 880 +60 1,080
30,640 +6,440 413,320 9.05 13.3 0.023 -7.56 Call Writing 79,800 No Conclusion 0.00 0.000 0.0 2064.40 380 +700 700
28,780 +9,180 334,080 8.10 13.5 0.020 -6.96 Call Writing 79,900 Put Long Covering 0.00 0.000 0.0 2161.10 700 +1,020 1,020
515,180 +141,580 3,177,760 7.55 13.9 0.018 -6.65 Call Writing 80,000 Put Buying 0.00 0.000 0.0 2300.00 3,220 +780 19,240
36,960 +13,200 301,380 6.60 14.1 0.016 -6.00 Call Writing 80,100 Put Long Covering 0.00 0.000 0.0 2347.15 60 +320 320
110,080 +16,020 511,760 7.05 14.7 0.017 -6.36 Call Writing 80,200 Put Writing 0.00 0.000 0.0 2465.00 420 +400 400
31,800 +18,740 225,480 5.80 14.8 0.014 -5.48 Call Writing 80,300 No Conclusion 0.00 0.000 0.0 0.00 0 -40 0
25,020 +13,200 222,120 5.20 15.0 0.012 -5.05 Call Writing 80,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
239,040 +102,120 1,389,860 5.20 15.4 0.012 -5.07 Call Writing 80,500 No Conclusion 0.00 0.000 0.0 0.00 0 -160 0
11,080 +5,660 171,460 4.50 15.6 0.011 -4.54 Call Writing 80,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
17,260 +16,280 251,020 3.95 15.8 0.009 -4.10 Call Writing 80,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
10,440 +4,960 209,860 4.30 16.4 0.010 -4.42 Call Writing 80,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
7,420 +7,040 188,500 3.50 16.4 0.008 -3.75 Call Writing 80,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
380,100 +163,760 1,889,160 3.75 17.0 0.008 -3.98 Call Writing 81,000 No Conclusion 0.00 0.000 0.0 0.00 0 -8,120 0
9,940 +9,280 198,960 3.15 17.1 0.007 -3.46 Call Writing 81,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
8,740 +6,240 133,680 3.60 17.8 0.008 -3.88 Call Writing 81,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
24,280 +24,280 162,320 2.80 17.6 0.006 -3.17 Call Buying 81,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
6,380 +3,860 92,220 2.70 18.0 0.006 -3.09 Call Writing 81,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
135,780 +92,240 881,820 2.55 18.3 0.005 -2.95 Call Writing 81,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
5,640 +3,440 50,460 2.35 18.5 0.005 -2.77 Call Writing 81,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
10,380 +7,920 51,400 2.65 19.2 0.005 -3.07 Call Writing 81,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
12,560 +8,820 67,100 2.15 19.1 0.004 -2.59 Call Writing 81,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
8,600 +5,500 67,020 2.00 19.4 0.004 -2.44 Call Writing 81,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
210,840 +36,780 827,760 2.00 19.8 0.004 -2.45 Call Writing 82,000 No Conclusion 0.00 0.000 0.0 0.00 0 -5,040 0
11,220 -10,740 215,140 1.85 20.0 0.004 -2.30 Call Long Covering 82,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
46,840 +46,840 233,160 1.75 20.3 0.004 -2.20 Call Buying 82,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
15,520 +13,480 92,740 1.60 20.5 0.003 -2.05 Call Writing 82,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
47,720 +45,200 185,420 1.65 20.9 0.003 -2.11 Call Writing 82,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
114,340 +110,380 559,560 1.60 21.2 0.003 -2.06 Call Writing 82,500 No Conclusion 0.00 0.000 0.0 0.00 0 -1,100 0
3,460 +3,360 19,240 1.55 21.5 0.003 -2.01 Call Writing 82,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
6,560 +6,560 38,620 1.50 21.8 0.003 -1.96 Call Buying 82,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
14,360 +14,360 32,680 1.55 22.3 0.003 -2.02 Call Buying 82,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,420 +2,300 10,940 1.55 22.7 0.003 -2.03 Call Writing 82,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
142,380 +56,200 636,460 1.50 23.0 0.003 -1.98 Call Writing 83,000 Put Buying 0.00 0.000 0.0 5259.90 220 +100 18,220
2,020 +2,020 10,960 1.55 23.4 0.003 -2.03 Call Buying 83,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
920 +920 5,320 1.95 24.3 0.003 -2.48 Call Buying 83,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,060 +1,060 10,540 1.60 24.2 0.003 -2.10 Call Buying 83,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,800 +360 79,000 1.50 24.8 0.003 -2.00 Call Writing 83,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,640 +360 5,940 1.85 25.7 0.003 -2.40 Call Writing 83,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
80 +80 2,700 1.45 25.4 0.002 -1.95 Call Buying 83,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
580 +580 5,980 1.25 25.4 0.002 -1.72 Call Buying 83,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,460 +900 28,120 1.35 26.0 0.002 -1.84 Call Writing 83,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
57,180 +16,500 263,080 1.30 26.3 0.002 -1.79 Call Writing 84,000 Short Cover 0.00 0.000 0.0 6289.40 2,020 -1,340 3,260
940 +920 58,600 1.35 26.7 0.002 -1.85 Call Writing 84,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,700 +1,700 17,340 1.50 27.3 0.002 -2.03 Call Buying 84,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
16,460 +12,480 39,260 1.40 27.5 0.002 -1.91 Call Writing 84,300 No Conclusion 0.00 0.000 0.0 0.00 0 -60,500 0

Last updated 21 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 77,500 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live BSE Sensex option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Sensex max pain today

The Sensex max pain strike shown in the bar above recalculates as BSE open interest shifts through the session. Into the Thursday weekly expiry, price often drifts toward this level as option writers hedge their books — strongest in range-bound weeks, weakest on trending or news-driven days. See Sensex max pain for the end-of-day view, or max pain for all indices to compare with Nifty and Bank Nifty.

Reading BSE Sensex OI data

Sensex option chains carry less open interest than Nifty, so concentrate on the handful of strikes where OI clusters: the heaviest call OI strike is the week's likely ceiling, the heaviest put OI strike its floor. Combine the walls with the Sensex PCR and Sensex OI buildup, and cross-check the broader market with the Nifty option chain before taking a position.

Frequently Asked Questions — BSE Sensex Options

What is the BSE Sensex option chain?

The Sensex option chain shows all active call and put contracts for the BSE Sensex index. Each row shows a strike price with open interest, volume, implied volatility, and Greeks for both calls and puts.

When do Sensex options expire?

Sensex weekly options expire every Thursday, with the monthly contract expiring on the last Thursday of the month. This is the opposite of NSE, whose Nifty weekly options expire on Tuesday — many traders rotate between the two expiries.

What is the lot size and strike interval for Sensex options?

The Sensex options lot size is 20 units per contract, and strikes are listed in 100-point intervals around the spot level. Contracts are European style and cash settled on BSE.

How is Sensex max pain calculated?

For each candidate strike, TradePulse sums the total exercise value owed by option writers across all outstanding contracts. The strike with the lowest total payout obligation is the max pain level for that expiry. The current Sensex max pain strike is shown at the top of this page.

What is PCR for Sensex options?

PCR compares total put OI to total call OI. A rising PCR means put writers are building positions — typically a bullish signal. A falling PCR suggests call writers are dominant, which can be bearish.

How is the Sensex option chain different from the Nifty option chain?

Sensex tracks 30 large BSE-listed stocks while Nifty tracks 50 on NSE, and their option chains trade on different exchanges with different expiry days — Thursday for Sensex, Tuesday for Nifty. Sensex options are newer and less crowded, which can mean wider spreads but also cleaner OI signals at key strikes.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.