Login / Signup
TradePulse › NSE Options › BSE Sensex

BSE Sensex Option Chain Live

Live OI, PCR, Max Pain & Greeks — BSE

BSE Sensex Spot ₹78,181
PCR 0.97
Max Pain 77,000
ATM Strike 78,200
Updated 15:58:24 IST
09 Jul  (nearest) 16 Jul 23 Jul 30 Jul
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,600 Short Cover -2.21 -0.006 27.7 9.00 140 -60 540
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,700 No Conclusion 0.00 0.000 0.0 0.00 0 -200 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,800 No Conclusion 0.00 0.000 0.0 0.00 0 -140 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 67,900 No Conclusion 0.00 0.000 0.0 0.00 0 -200 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,000 Short Cover -3.18 -0.011 23.3 15.00 160 +1,040 1,040
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,500 No Conclusion -3.52 -0.013 22.4 17.35 900 -900 1,180
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,000 Put Long Covering -4.05 -0.016 21.7 21.15 240 -140 3,300
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,000 Short Cover -7.17 -0.032 21.6 46.00 160 -80 800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,500 Short Cover -6.69 -0.032 20.0 43.30 480 -120 580
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,000 Put Buying -6.09 -0.033 18.2 39.80 5,540 +2,540 15,780
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,500 Put Long Covering -7.24 -0.042 17.6 51.80 320 -180 3,960
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
3,000 +3,000 60 4620.00 22.3 0.891 -32.97 No Conclusion 74,000 Put Writing -8.41 -0.054 17.0 66.40 3,340 +220 8,440
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,500 Put Buying -9.62 -0.069 16.2 84.00 1,100 +160 4,840
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
7,180 +7,180 60 3405.60 0.0 0.000 0.00 Call Long Covering 75,000 Put Writing -10.89 -0.087 15.5 106.70 14,340 +1,240 18,740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,300 Put Long Covering -11.90 -0.103 15.1 126.95 520 -260 460
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,400 Put Long Covering -11.37 -0.102 14.6 121.30 120 -20 80
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,500 Short Cover -13.26 -0.120 15.2 153.20 7,940 -3,420 7,700
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,600 Put Long Covering -11.96 -0.114 14.3 135.10 100 -100 40
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,700 Put Long Covering -12.31 -0.120 14.2 143.75 100 -100 100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,800 Put Long Covering -12.64 -0.127 14.1 152.75 140 -140 60
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,900 No Conclusion 0.00 0.000 0.0 0.00 0 -240 0
13,000 -600 840 2586.25 13.6 0.863 -27.04 Call Long Covering 76,000 Put Buying -15.86 -0.162 15.0 220.30 14,300 +5,500 18,100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,400 No Conclusion 0.00 0.000 0.0 0.00 0 -300 0
3,320 -380 1,380 2250.00 15.2 0.782 -33.27 Call Long Covering 76,500 Short Cover -17.83 -0.211 14.7 300.00 5,180 -1,100 5,260
600 +600 160 2365.00 18.7 0.728 -41.11 No Conclusion 76,600 Put Writing -15.78 -0.203 13.4 261.85 520 +160 280
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,700 Put Long Covering -15.27 -0.208 12.9 259.85 220 +460 460
0 -100 0 0.00 0.0 0.000 0.00 No Conclusion 76,800 Put Buying -18.42 -0.242 14.2 348.80 200 +60 740
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,900 Put Long Covering -17.17 -0.243 13.4 330.00 20 +160 160
81,920 -240 1,960 1756.95 12.9 0.750 -31.10 Call Long Covering 77,000 Put Buying -19.09 -0.268 14.1 396.85 28,880 +7,640 107,920
360 +360 40 2000.00 18.3 0.675 -42.32 No Conclusion 77,100 No Conclusion 0.00 0.000 0.0 0.00 0 -520 0
0 -60 0 0.00 0.0 0.000 0.00 No Conclusion 77,200 Put Long Covering -17.85 -0.284 13.2 397.75 200 -20 680
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 77,300 Put Long Covering -17.37 -0.294 12.8 404.25 200 +220 220
120 -20 20 1778.45 17.8 0.642 -42.22 Short Cover 77,400 Put Long Covering -18.71 -0.317 13.3 467.20 400 -260 240
22,440 -160 4,360 1376.10 12.4 0.677 -31.83 Call Long Covering 77,500 Put Buying -20.47 -0.341 14.1 549.00 12,520 +940 23,540
100 +80 80 1560.65 16.4 0.625 -39.73 Call Buying 77,600 Short Cover -19.03 -0.349 13.2 532.25 240 -180 80
0 -160 0 0.00 0.0 0.000 0.00 No Conclusion 77,700 Short Cover -20.22 -0.370 13.8 603.00 660 -140 220
720 +80 240 1180.00 12.3 0.625 -32.21 Call Writing 77,800 Put Long Covering -18.89 -0.381 13.0 594.75 220 -20 460
680 +680 200 1405.20 16.7 0.582 -40.67 No Conclusion 77,900 No Conclusion -18.10 -0.396 12.6 605.80 60 +0 320
36,080 -880 10,140 1049.00 12.1 0.589 -31.93 Call Long Covering 78,000 Put Buying -20.07 -0.420 13.6 715.00 21,000 +2,000 32,940
240 +20 220 995.15 12.2 0.569 -31.99 Call Writing 78,100 Short Cover -19.98 -0.437 13.6 757.60 800 -280 120
960 +40 420 942.00 12.2 0.550 -31.93 Call Writing 78,200 Put Buying -18.72 -0.452 13.0 763.00 1,840 +360 600
540 +380 1,140 891.45 12.2 0.531 -31.85 Call Writing 78,300 Put Buying -19.08 -0.471 13.3 828.20 1,380 +60 260
180 +100 340 833.05 12.1 0.511 -31.40 Call Writing 78,400 Put Buying -19.38 -0.488 13.5 894.55 1,740 +20 160
16,560 +3,660 20,880 777.35 12.0 0.492 -30.93 Call Writing 78,500 Put Buying -18.90 -0.506 13.4 938.25 28,280 +4,740 18,520
920 +740 3,120 723.00 11.9 0.472 -30.38 Call Writing 78,600 Put Buying -17.48 -0.525 12.9 953.15 1,040 +200 360
320 +320 500 721.75 12.6 0.456 -31.34 Call Writing 78,700 Put Writing -13.79 -0.551 11.3 900.00 400 +100 240
280 +280 20 820.00 14.7 0.448 -35.33 Call Writing 78,800 No Conclusion -9.41 -0.587 9.4 837.00 260 +0 120
140 +140 100 703.00 13.6 0.425 -32.56 Call Long Covering 78,900 Put Writing -8.63 -0.612 9.4 893.75 40 +20 260
10,220 +680 17,100 544.80 11.8 0.393 -28.19 Call Writing 79,000 Short Cover -16.21 -0.595 13.1 1198.00 7,800 -440 7,200
140 +140 20 681.85 14.5 0.399 -33.51 Call Writing 79,100 Short Cover -14.02 -0.619 12.4 1211.45 20 -20 100
160 +160 60 573.90 13.4 0.373 -30.55 Call Writing 79,200 Put Long Covering -7.24 -0.674 9.8 1111.25 140 -40 240
220 +220 120 515.65 13.0 0.353 -29.12 Call Writing 79,300 Put Writing -6.82 -0.693 9.9 1190.10 60 +20 160
320 +320 120 412.15 11.9 0.321 -25.74 Call Writing 79,400 Short Cover -11.47 -0.675 12.2 1394.25 120 -20 120
5,240 +1,200 8,720 360.00 11.5 0.297 -24.06 Call Writing 79,500 Put Buying -10.81 -0.692 12.2 1465.90 2,240 +840 3,400
1,560 +1,560 2,920 330.80 11.5 0.280 -23.21 Call Writing 79,600 Put Writing 4.50 -0.841 6.8 1258.70 160 +80 80
380 +220 420 301.90 11.4 0.262 -22.25 Call Writing 79,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 79,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 -2,480 0 0.00 0.0 0.000 0.00 No Conclusion 79,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
24,280 -3,520 28,840 236.10 11.5 0.216 -19.86 Call Long Covering 80,000 Put Writing 0.03 -0.824 9.7 1716.45 680 +420 560
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
220 +40 200 203.15 12.0 0.185 -18.63 Call Writing 80,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
5,840 +680 6,580 154.60 11.6 0.153 -15.86 Call Writing 80,500 Put Writing 7.67 -0.920 8.5 2113.00 60 +40 40
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,600 Put Writing -3.79 -0.829 13.1 2360.00 100 +100 100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
12,900 +3,620 15,580 86.95 11.4 0.097 -11.13 Call Writing 81,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
4,400 +3,180 3,960 96.00 12.0 0.101 -12.02 Call Writing 81,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
420 +40 60 110.00 12.8 0.107 -13.29 Call Buying 81,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
200 +60 80 75.40 11.9 0.083 -10.24 Call Writing 81,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
220 +180 200 95.15 12.9 0.094 -12.15 Call Writing 81,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,680 +0 100 79.20 12.7 0.082 -10.74 No Conclusion 81,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 -260 0 0.00 0.0 0.000 0.00 No Conclusion 81,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
15,000 +1,320 10,060 38.00 12.1 0.046 -6.43 Call Writing 82,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 -160 0 0.00 0.0 0.000 0.00 No Conclusion 82,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
26,240 -460 7,480 23.90 13.6 0.028 -4.67 Call Long Covering 83,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
560 +560 100 22.00 15.7 0.022 -4.51 Call Writing 84,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 84,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
380 +120 300 16.85 17.3 0.016 -3.74 Call Buying 85,000 No Conclusion 0.00 0.000 0.0 0.00 0 -61,620 0

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 78,200 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live BSE Sensex option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — BSE Sensex Options

What is the Sensex option chain?

The Sensex option chain shows all active call and put contracts for the BSE Sensex index. Each row shows a strike price with open interest, volume, implied volatility, and Greeks for both calls and puts.

How is Sensex max pain calculated?

For each candidate strike, TradePulse sums the total exercise value owed by option writers across all outstanding contracts. The strike with the lowest total payout obligation is the max pain level for that expiry.

What is PCR for Sensex options?

PCR compares total put OI to total call OI. A rising PCR means put writers are building positions — typically a bullish signal. A falling PCR suggests call writers are dominant, which can be bearish.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.