Login / Signup
TradePulse › NSE Options › BSE Sensex

BSE Sensex Option Chain Live

Live OI, PCR, Max Pain & Greeks — BSE

BSE Sensex Spot ₹78,181
PCR 1.13
Max Pain 78,400
ATM Strike 78,200
Updated 15:58:26 IST
09 Jul  (nearest) 16 Jul 23 Jul 30 Jul
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 68,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 69,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
420 +420 420 8345.00 45.6 0.964 -40.33 Call Writing 70,000 Put Buying -3.07 -0.004 31.1 4.75 500 +240 240
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 70,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 71,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 72,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,000 Put Buying -4.08 -0.009 21.6 7.50 9,540 +7,100 7,100
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 73,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
20 +20 20 4425.00 31.1 0.908 -52.14 Call Buying 74,000 Put Writing -5.16 -0.015 18.8 10.60 58,140 +21,300 32,620
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,500 Put Writing -5.43 -0.018 17.1 11.75 26,800 +5,560 11,820
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,600 Short Cover -9.45 -0.030 18.7 23.95 40 +20 20
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 74,900 Put Buying -6.62 -0.024 16.2 15.65 420 +380 380
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,000 Put Writing -6.55 -0.024 15.8 15.60 202,960 +54,540 75,760
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,200 Put Buying -8.27 -0.032 15.8 21.55 300 +40 40
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,400 Put Buying -8.66 -0.036 15.1 23.40 20 +20 20
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,500 Put Buying -9.59 -0.041 15.1 27.15 63,480 +16,340 16,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 75,900 Put Writing -12.79 -0.062 14.6 42.45 160 +160 720
8,800 +8,560 8,740 2172.50 0.0 0.000 0.00 Call Writing 76,000 Put Writing -13.08 -0.066 14.2 44.65 234,020 +39,280 68,340
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,100 No Conclusion 0.00 0.000 0.0 0.00 0 -860 0
0 -20 0 0.00 0.0 0.000 0.00 No Conclusion 76,200 Put Writing -15.75 -0.084 14.2 59.95 420 +800 800
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,300 Put Writing -16.58 -0.092 14.1 65.95 14,000 +7,420 8,040
80 +20 20 1875.00 0.0 0.000 0.00 Call Buying 76,400 Put Writing -17.58 -0.102 13.9 73.35 3,020 +1,980 1,980
2,640 +60 340 1759.60 0.0 0.000 0.00 Call Writing 76,500 Put Writing -19.16 -0.115 14.0 85.00 215,940 +18,560 48,080
0 -500 0 0.00 0.0 0.000 0.00 No Conclusion 76,600 Put Writing -20.03 -0.125 13.8 93.35 7,360 +1,520 2,400
600 +0 100 1604.35 9.2 0.947 -21.31 No Conclusion 76,700 Put Writing -21.10 -0.137 13.6 103.75 10,980 +3,960 4,660
2,900 +2,340 2,820 1506.15 8.8 0.942 -21.54 Call Writing 76,800 Put Buying -22.89 -0.154 13.7 120.80 13,240 +3,400 6,460
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 76,900 Put Buying -24.26 -0.171 13.7 136.30 5,760 +1,100 2,480
8,920 +3,320 13,460 1287.15 5.8 0.981 -16.36 Call Writing 77,000 Put Buying -25.56 -0.188 13.6 153.35 219,760 +20,340 48,260
480 -180 600 1271.80 10.6 0.851 -31.38 Call Long Covering 77,100 Put Buying -26.71 -0.206 13.5 171.00 13,960 +1,640 3,020
1,240 -960 3,260 1140.15 8.7 0.878 -26.39 Call Long Covering 77,200 Put Buying -28.31 -0.227 13.6 195.50 22,180 +3,500 10,660
1,400 +940 1,540 1060.00 8.9 0.848 -28.59 Call Writing 77,300 Put Buying -29.32 -0.247 13.5 217.00 12,920 +3,080 6,200
2,820 +740 6,080 1009.65 10.1 0.795 -33.64 Call Writing 77,400 Put Buying -30.76 -0.270 13.6 246.15 11,520 +600 5,020
11,220 +960 6,560 919.45 9.7 0.776 -33.63 Call Writing 77,500 Put Buying -31.91 -0.294 13.6 276.15 141,440 +26,600 53,580
540 +40 1,060 840.00 9.6 0.749 -34.43 Call Writing 77,600 Put Buying -32.20 -0.315 13.4 299.70 11,980 +2,000 4,400
740 +40 2,540 796.30 10.3 0.702 -37.90 Call Writing 77,700 Put Buying -33.20 -0.341 13.5 335.95 22,340 +5,100 11,880
2,240 +200 4,360 720.00 10.1 0.673 -38.02 Call Writing 77,800 Put Buying -33.72 -0.366 13.5 370.85 17,420 +1,780 5,820
2,720 +20 6,540 656.50 10.2 0.639 -38.72 Call Writing 77,900 Put Buying -35.79 -0.396 14.0 431.55 20,600 +1,740 5,260
63,040 +23,300 174,440 600.00 10.3 0.604 -39.43 Call Writing 78,000 Put Buying -34.82 -0.420 13.6 456.20 291,440 +23,380 118,700
13,980 +11,060 30,860 549.55 10.5 0.568 -40.07 Call Writing 78,100 Put Buying -34.96 -0.447 13.6 500.70 33,500 +3,600 12,280
22,740 +16,940 51,260 498.00 10.5 0.532 -40.14 Call Writing 78,200 Put Buying -34.96 -0.473 13.7 549.45 93,560 +11,200 23,020
33,360 +20,960 94,920 449.85 10.6 0.497 -39.92 Call Writing 78,300 Put Buying -35.29 -0.500 13.9 607.95 142,180 +15,600 31,640
33,380 +28,660 133,000 400.05 10.5 0.463 -39.09 Call Writing 78,400 Put Buying -35.04 -0.527 14.0 663.05 114,800 +19,480 25,120
197,360 +143,160 572,260 360.05 10.6 0.429 -38.49 Call Writing 78,500 Put Buying -34.05 -0.553 13.9 713.80 506,760 +135,760 161,800
11,060 +9,260 47,480 319.65 10.6 0.395 -37.42 Call Writing 78,600 Put Buying -33.96 -0.578 14.1 780.95 57,360 +9,780 11,220
9,860 +7,200 38,400 287.00 10.7 0.364 -36.49 Call Writing 78,700 Put Buying -32.75 -0.604 14.0 838.20 37,240 +8,440 10,180
7,560 +3,920 23,060 257.05 10.8 0.334 -35.40 Call Writing 78,800 Put Buying -32.01 -0.627 14.2 905.70 22,500 +1,880 3,680
4,640 +2,300 20,800 226.00 10.8 0.304 -33.77 Call Writing 78,900 Put Buying -31.08 -0.650 14.3 975.00 6,600 +1,500 2,400
64,060 +30,620 285,440 196.00 10.8 0.274 -31.86 Call Writing 79,000 Put Buying -30.98 -0.669 14.7 1056.50 74,260 +14,800 18,480
6,620 +4,860 21,820 174.00 10.9 0.249 -30.38 Call Writing 79,100 Put Buying -28.95 -0.693 14.5 1120.00 3,660 +600 1,680
4,260 +1,340 18,880 152.05 10.9 0.224 -28.60 Call Writing 79,200 Put Buying -27.20 -0.715 14.5 1189.95 2,700 +100 880
5,340 +3,320 19,760 134.90 11.1 0.203 -27.10 Call Writing 79,300 Short Cover -13.54 -0.790 11.4 1160.00 1,240 -20 660
5,300 +3,560 24,820 113.25 11.0 0.178 -24.65 Call Writing 79,400 Put Writing 12.07 -0.973 5.3 1120.00 520 +160 480
25,220 +7,760 160,760 98.65 11.0 0.159 -22.94 Call Writing 79,500 Put Buying -26.45 -0.757 15.7 1455.00 2,440 +160 540
5,680 +3,280 18,640 89.50 11.2 0.144 -21.87 Call Writing 79,600 Put Writing 0.00 0.000 0.0 1120.00 220 +220 220
5,500 +2,160 19,800 73.00 11.1 0.123 -19.33 Call Writing 79,700 Put Buying -12.79 -0.834 13.2 1538.55 120 +80 120
11,820 +7,440 29,600 69.55 11.5 0.116 -18.98 Call Writing 79,800 Put Writing 0.00 0.000 0.0 1455.00 220 +120 120
9,020 +6,360 14,280 57.90 11.4 0.100 -16.89 Call Writing 79,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
64,120 +33,620 358,960 48.40 11.4 0.086 -15.08 Call Writing 80,000 Put Buying -21.49 -0.821 16.8 1888.15 1,540 +1,080 1,160
4,020 +3,520 13,120 42.10 11.5 0.076 -13.78 Call Writing 80,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
3,800 +3,660 7,820 36.80 11.6 0.067 -12.63 Call Writing 80,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
15,820 +12,260 43,640 34.05 11.8 0.062 -12.07 Call Writing 80,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
17,220 +17,220 76,960 24.00 11.9 0.046 -9.47 Call Writing 80,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 80,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
45,260 +37,860 168,320 14.00 12.7 0.027 -6.49 Call Writing 81,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
1,880 +420 4,040 11.25 13.4 0.021 -5.55 Call Writing 81,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
2,580 +2,580 5,060 10.00 13.9 0.018 -5.12 Call Writing 81,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 81,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
22,420 +15,780 38,540 7.40 15.0 0.013 -4.11 Call Writing 82,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
20 +20 20 8.65 16.3 0.014 -4.70 Call Buying 82,300 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,400 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,600 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,700 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,800 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 82,900 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,000 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,100 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,200 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 83,300 Put Buying 0.00 0.000 0.0 4910.00 20 +20 20

Last updated 07 Jul 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 78,200 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live BSE Sensex option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — BSE Sensex Options

What is the Sensex option chain?

The Sensex option chain shows all active call and put contracts for the BSE Sensex index. Each row shows a strike price with open interest, volume, implied volatility, and Greeks for both calls and puts.

How is Sensex max pain calculated?

For each candidate strike, TradePulse sums the total exercise value owed by option writers across all outstanding contracts. The strike with the lowest total payout obligation is the max pain level for that expiry.

What is PCR for Sensex options?

PCR compares total put OI to total call OI. A rising PCR means put writers are building positions — typically a bullish signal. A falling PCR suggests call writers are dominant, which can be bearish.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.