Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹27,284
PCR —
Max Pain 21,500
ATM Strike 27,300
Updated 15:58:23 IST
23 Nov  (nearest) 29 Dec 25 Jan
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 3221.30 0.0 0.000 0.00 No Conclusion 21,500 No Conclusion -3.61 -0.046 40.6 85.60 0 +0 0
0 +0 0 2784.05 0.0 0.000 0.00 No Conclusion 22,000 No Conclusion -5.06 -0.069 42.0 140.65 0 +0 0
0 +0 0 2532.95 0.0 0.000 0.00 No Conclusion 22,300 No Conclusion -6.05 -0.085 43.0 184.95 0 +0 0
0 +0 0 2451.40 0.0 0.000 0.00 No Conclusion 22,400 No Conclusion -6.40 -0.090 43.3 201.85 0 +0 0
0 +0 0 2371.00 0.0 0.000 0.00 No Conclusion 22,500 No Conclusion -6.76 -0.096 43.6 219.90 0 +0 0
0 +0 0 2291.80 0.0 0.000 0.00 No Conclusion 22,600 No Conclusion -7.12 -0.102 44.0 239.15 0 +0 0
0 +0 0 2213.80 0.0 0.000 0.00 No Conclusion 22,700 No Conclusion -7.49 -0.109 44.3 259.60 0 +0 0
0 +0 0 2137.05 0.0 0.000 0.00 No Conclusion 22,800 No Conclusion -7.87 -0.115 44.7 281.30 0 +0 0
0 +0 0 2061.65 0.0 0.000 0.00 No Conclusion 22,900 No Conclusion -8.25 -0.122 45.0 304.35 0 +0 0
0 +0 0 1988.45 0.0 0.000 0.00 No Conclusion 23,000 No Conclusion -8.66 -0.129 45.5 329.65 0 +0 0
0 +0 0 1915.65 0.0 0.000 0.00 No Conclusion 23,100 No Conclusion -9.05 -0.136 45.8 355.25 0 +0 0
0 +0 0 1844.20 0.0 0.000 0.00 No Conclusion 23,200 No Conclusion -9.44 -0.143 46.2 382.25 0 +0 0
0 +0 0 1773.35 0.0 0.000 0.00 No Conclusion 23,300 No Conclusion -9.82 -0.150 46.6 409.85 0 +0 0
0 +0 0 1704.95 0.0 0.000 0.00 No Conclusion 23,400 No Conclusion -10.22 -0.158 47.0 439.95 0 +0 0
0 +0 0 1638.10 0.0 0.000 0.00 No Conclusion 23,500 No Conclusion -10.63 -0.166 47.4 471.55 0 +0 0
0 +0 0 1572.75 0.0 0.000 0.00 No Conclusion 23,600 No Conclusion -11.03 -0.173 47.9 504.65 0 +0 0
0 +0 0 1508.95 0.0 0.000 0.00 No Conclusion 23,700 No Conclusion -11.44 -0.181 48.3 539.30 0 +0 0
0 +0 0 1446.70 0.0 0.000 0.00 No Conclusion 23,800 No Conclusion -11.84 -0.189 48.8 575.50 0 +0 0
0 +0 0 1386.05 0.0 0.000 0.00 No Conclusion 23,900 No Conclusion -12.25 -0.197 49.2 613.30 0 +0 0
0 +0 0 1326.95 0.0 0.000 0.00 No Conclusion 24,000 No Conclusion -12.66 -0.205 49.7 652.65 0 +0 0
0 +0 0 1269.45 0.0 0.000 0.00 No Conclusion 24,100 No Conclusion -13.06 -0.213 50.2 693.65 0 +0 0
0 +0 0 1213.60 0.0 0.000 0.00 No Conclusion 24,200 No Conclusion -13.47 -0.221 50.7 736.25 0 +0 0
0 +0 0 1159.30 0.0 0.000 0.00 No Conclusion 24,300 No Conclusion -13.87 -0.229 51.2 780.40 0 +0 0
0 +0 0 1106.65 0.0 0.000 0.00 No Conclusion 24,400 No Conclusion -14.27 -0.237 51.7 826.20 0 +0 0
0 +0 0 1055.65 0.0 0.000 0.00 No Conclusion 24,500 No Conclusion -14.67 -0.245 52.2 873.65 0 +0 0
0 +0 0 1006.10 0.0 0.000 0.00 No Conclusion 24,600 No Conclusion -15.07 -0.253 52.8 922.55 0 +0 0
0 +0 0 958.25 0.0 0.000 0.00 No Conclusion 24,700 No Conclusion -15.46 -0.261 53.3 973.20 0 +0 0
0 +0 0 912.05 0.0 0.000 0.00 No Conclusion 24,800 No Conclusion -15.85 -0.269 53.9 1025.40 0 +0 0
0 +0 0 867.40 0.0 0.000 0.00 No Conclusion 24,900 No Conclusion -16.24 -0.277 54.4 1079.20 0 +0 0
0 +0 0 824.30 0.0 0.000 0.00 No Conclusion 25,000 No Conclusion -16.62 -0.284 55.0 1134.60 0 +0 0
0 +0 0 782.75 0.0 0.000 0.00 No Conclusion 25,100 No Conclusion -17.00 -0.292 55.6 1191.50 0 +0 0
0 +0 0 742.75 0.0 0.000 0.00 No Conclusion 25,200 No Conclusion -17.38 -0.300 56.2 1249.95 0 +0 0
0 +0 0 704.30 0.0 0.000 0.00 No Conclusion 25,300 No Conclusion -17.75 -0.307 56.8 1309.95 0 +0 0
0 +0 0 667.30 0.0 0.000 0.00 No Conclusion 25,400 No Conclusion -18.12 -0.315 57.4 1371.40 0 +0 0
0 +0 0 631.75 0.0 0.000 0.00 No Conclusion 25,500 No Conclusion -18.49 -0.322 58.1 1434.35 0 +0 0
0 +0 0 597.70 0.0 0.000 0.00 No Conclusion 25,600 No Conclusion -18.85 -0.329 58.7 1498.70 0 +0 0
0 +0 0 565.00 0.0 0.000 0.00 No Conclusion 25,700 No Conclusion -19.21 -0.337 59.3 1564.50 0 +0 0
0 +0 0 533.70 0.0 0.000 0.00 No Conclusion 25,800 No Conclusion -19.56 -0.344 60.0 1631.65 0 +0 0
0 +0 0 503.80 0.0 0.000 0.00 No Conclusion 25,900 No Conclusion -19.92 -0.350 60.7 1700.20 0 +0 0
0 +0 0 475.15 0.0 0.000 0.00 No Conclusion 26,000 No Conclusion -20.26 -0.357 61.3 1770.00 0 +0 0
0 +0 0 447.85 0.0 0.000 0.00 No Conclusion 26,100 No Conclusion -20.61 -0.364 62.0 1841.15 0 +0 0
0 +0 0 421.80 0.0 0.000 0.00 No Conclusion 26,200 No Conclusion -20.95 -0.370 62.7 1913.55 0 +0 0
0 +0 0 398.10 0.0 0.000 0.00 No Conclusion 26,300 No Conclusion -21.30 -0.377 63.4 1988.30 0 +0 0
0 +0 0 374.55 0.0 0.000 0.00 No Conclusion 26,400 No Conclusion -21.64 -0.383 64.1 2063.25 0 +0 0
0 +0 0 352.20 0.0 0.000 0.00 No Conclusion 26,500 No Conclusion -21.97 -0.389 64.8 2139.35 0 +0 0
0 +0 0 329.85 0.0 0.000 0.00 No Conclusion 26,600 No Conclusion -22.29 -0.395 65.5 2215.40 0 +0 0
0 +0 0 309.50 0.0 0.000 0.00 No Conclusion 26,700 No Conclusion -22.61 -0.401 66.2 2293.55 0 +0 0
0 +0 0 290.25 0.0 0.000 0.00 No Conclusion 26,800 No Conclusion -22.94 -0.406 67.0 2372.75 0 +0 0
0 +0 0 271.95 0.0 0.000 0.00 No Conclusion 26,900 No Conclusion -23.25 -0.412 67.7 2452.90 0 +0 0
0 +0 0 254.65 0.0 0.000 0.00 No Conclusion 27,000 No Conclusion -23.57 -0.417 68.4 2534.05 0 +0 0
0 +0 0 238.25 0.0 0.000 0.00 No Conclusion 27,100 No Conclusion -23.89 -0.422 69.2 2616.15 0 +0 0
0 +0 0 222.75 0.0 0.000 0.00 No Conclusion 27,200 No Conclusion -24.20 -0.428 69.9 2699.10 0 +0 0
0 +0 0 208.15 0.0 0.000 0.00 No Conclusion 27,300 No Conclusion -24.50 -0.433 70.7 2782.90 0 +0 0
0 +0 0 194.30 2.3 0.745 -4.54 No Conclusion 27,400 No Conclusion -24.81 -0.438 71.4 2867.55 0 +0 0
0 +0 0 181.30 3.6 0.564 -4.28 No Conclusion 27,500 No Conclusion -25.12 -0.442 72.2 2953.00 0 +0 0
0 +0 0 169.00 4.5 0.469 -4.16 No Conclusion 27,600 No Conclusion -25.42 -0.447 73.0 3039.15 0 +0 0
0 +0 0 157.45 5.3 0.404 -4.07 No Conclusion 27,700 No Conclusion -25.71 -0.451 73.7 3126.05 0 +0 0
0 +0 0 146.55 5.9 0.354 -3.97 No Conclusion 27,800 No Conclusion -26.01 -0.456 74.5 3213.60 0 +0 0
0 +0 0 136.35 6.5 0.315 -3.87 No Conclusion 27,900 No Conclusion -26.30 -0.460 75.3 3301.85 0 +0 0
0 +0 0 126.75 7.1 0.282 -3.77 No Conclusion 28,000 No Conclusion -26.60 -0.464 76.0 3390.70 0 +0 0
0 +0 0 117.75 7.5 0.254 -3.66 No Conclusion 28,100 No Conclusion -26.88 -0.468 76.8 3480.15 0 +0 0
0 +0 0 109.30 8.0 0.230 -3.54 No Conclusion 28,200 No Conclusion -27.17 -0.472 77.6 3570.15 0 +0 0
0 +0 0 101.40 8.4 0.208 -3.42 No Conclusion 28,300 No Conclusion -27.45 -0.476 78.3 3660.70 0 +0 0
0 +0 0 93.95 8.8 0.189 -3.30 No Conclusion 28,400 No Conclusion -27.73 -0.480 79.1 3751.75 0 +0 0
0 +0 0 87.05 9.2 0.173 -3.18 No Conclusion 28,500 No Conclusion -28.01 -0.483 79.9 3843.30 0 +0 0
0 +0 0 80.60 9.5 0.158 -3.05 No Conclusion 28,600 No Conclusion -28.29 -0.487 80.7 3935.30 0 +0 0
0 +0 0 74.55 9.9 0.144 -2.93 No Conclusion 28,700 No Conclusion -28.56 -0.490 81.4 4027.70 0 +0 0
0 +0 0 68.90 10.2 0.132 -2.80 No Conclusion 28,800 No Conclusion -28.84 -0.494 82.2 4120.55 0 +0 0
0 +0 0 63.65 10.5 0.121 -2.67 No Conclusion 28,900 No Conclusion -29.11 -0.497 83.0 4213.75 0 +0 0
0 +0 0 58.75 10.8 0.111 -2.55 No Conclusion 29,000 No Conclusion -29.37 -0.500 83.7 4307.30 0 +0 0
0 +0 0 54.20 11.0 0.101 -2.43 No Conclusion 29,100 No Conclusion -29.64 -0.503 84.5 4401.20 0 +0 0
0 +0 0 0.00 0.0 0.000 0.00 No Conclusion 29,500 No Conclusion 0.00 0.000 0.0 0.00 0 +0 0

Last updated 06 Nov 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 27,300 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. Its options expire monthly, on the last Tuesday of the month.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire monthly, on the last Tuesday of the month (the previous trading day if that Tuesday is a holiday). The weekly Finnifty contract was discontinued in November 2024.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.