Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹25,418
PCR —
Max Pain 22,000
ATM Strike 25,400
Updated 15:58:26 IST
29 Sep  (nearest) 27 Oct 23 Nov
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 4602.45 76.1 0.765 -27.08 No Conclusion 22,000 No Conclusion -1.76 -0.033 25.3 28.65 0 +0 0
0 +0 0 4131.35 71.0 0.747 -26.40 No Conclusion 22,500 No Conclusion -2.57 -0.054 24.8 50.15 0 +0 0
0 +0 0 4038.45 70.0 0.743 -26.27 No Conclusion 22,600 No Conclusion -2.74 -0.060 24.7 55.75 0 +0 0
0 +0 0 3946.00 69.0 0.738 -26.14 No Conclusion 22,700 No Conclusion -2.93 -0.066 24.6 61.85 0 +0 0
0 +0 0 3854.15 68.0 0.734 -26.01 No Conclusion 22,800 No Conclusion -3.11 -0.072 24.4 68.50 0 +0 0
0 +0 0 3762.85 67.1 0.729 -25.87 No Conclusion 22,900 No Conclusion -3.31 -0.078 24.3 75.70 0 +0 0
0 +0 0 3672.10 66.2 0.725 -25.74 No Conclusion 23,000 No Conclusion -3.50 -0.086 24.2 83.50 0 +0 0
0 +0 0 3582.05 65.2 0.720 -25.61 No Conclusion 23,100 No Conclusion -3.70 -0.093 24.1 91.95 0 +0 0
0 +0 0 3492.65 64.3 0.715 -25.48 No Conclusion 23,200 No Conclusion -3.89 -0.101 23.9 101.05 0 +0 0
0 +0 0 3403.95 63.5 0.710 -25.36 No Conclusion 23,300 No Conclusion -4.09 -0.110 23.8 110.90 0 +0 0
0 +0 0 3316.05 62.6 0.704 -25.23 No Conclusion 23,400 No Conclusion -4.28 -0.119 23.6 121.45 0 +0 0
0 +0 0 3228.85 61.8 0.699 -25.10 No Conclusion 23,500 No Conclusion -4.47 -0.128 23.5 132.80 0 +0 0
0 +0 0 3142.50 60.9 0.693 -24.98 No Conclusion 23,600 No Conclusion -4.67 -0.139 23.3 144.95 0 +0 0
0 +0 0 3057.00 60.1 0.687 -24.86 No Conclusion 23,700 No Conclusion -4.85 -0.149 23.2 158.00 0 +0 0
0 +0 0 2972.40 59.3 0.681 -24.73 No Conclusion 23,800 No Conclusion -5.03 -0.161 23.0 171.90 0 +0 0
0 +0 0 2888.75 58.5 0.674 -24.60 No Conclusion 23,900 No Conclusion -5.20 -0.173 22.8 186.75 0 +0 0
0 +0 0 2806.00 57.8 0.668 -24.48 No Conclusion 24,000 No Conclusion -5.36 -0.185 22.7 202.55 0 +0 0
0 +0 0 2724.30 57.0 0.661 -24.35 No Conclusion 24,100 No Conclusion -5.51 -0.198 22.5 219.30 0 +0 0
0 +0 0 2643.60 56.3 0.654 -24.23 No Conclusion 24,200 No Conclusion -5.65 -0.212 22.3 237.15 0 +0 0
0 +0 0 2564.00 55.6 0.647 -24.10 No Conclusion 24,300 No Conclusion -5.77 -0.227 22.1 256.05 0 +0 0
0 +0 0 2485.45 54.9 0.639 -23.97 No Conclusion 24,400 No Conclusion -5.88 -0.242 21.9 276.00 0 +0 0
0 +0 0 2408.05 54.2 0.631 -23.83 No Conclusion 24,500 No Conclusion -5.97 -0.258 21.6 297.15 0 +0 0
0 +0 0 2331.85 53.6 0.624 -23.70 No Conclusion 24,600 No Conclusion -6.04 -0.274 21.4 319.45 0 +0 0
0 +0 0 2256.80 53.0 0.616 -23.56 No Conclusion 24,700 No Conclusion -6.08 -0.292 21.2 342.90 0 +0 0
0 +0 0 2183.95 52.4 0.607 -23.43 No Conclusion 24,800 No Conclusion -6.12 -0.310 20.9 368.55 0 +0 0
0 +0 0 2111.25 51.8 0.599 -23.28 No Conclusion 24,900 No Conclusion -6.11 -0.329 20.7 394.40 0 +0 0
0 +0 0 2039.85 51.2 0.590 -23.13 No Conclusion 25,000 No Conclusion -6.08 -0.348 20.4 421.50 0 +0 0
0 +0 0 1968.80 50.6 0.581 -22.97 No Conclusion 25,100 No Conclusion -6.00 -0.368 20.0 448.95 0 +0 0
0 +0 0 1900.15 50.1 0.572 -22.81 No Conclusion 25,200 No Conclusion -5.90 -0.390 19.7 478.85 0 +0 0
0 +0 0 1832.90 49.5 0.563 -22.64 No Conclusion 25,300 No Conclusion -5.77 -0.412 19.4 510.10 0 +0 0
0 +0 0 1767.00 49.0 0.553 -22.48 No Conclusion 25,400 No Conclusion -5.59 -0.435 19.0 542.75 0 +0 0
0 +0 0 1702.50 48.6 0.543 -22.30 No Conclusion 25,500 No Conclusion -5.38 -0.459 18.7 576.75 0 +0 0
0 +0 0 1639.45 48.1 0.534 -22.11 No Conclusion 25,600 No Conclusion -5.12 -0.484 18.2 612.15 0 +0 0
0 +0 0 1577.75 47.6 0.524 -21.92 No Conclusion 25,700 No Conclusion -4.81 -0.510 17.8 649.00 0 +0 0
0 +0 0 1517.50 47.2 0.513 -21.73 No Conclusion 25,800 No Conclusion -4.44 -0.538 17.3 687.30 0 +0 0
0 +0 0 1458.70 46.8 0.503 -21.52 No Conclusion 25,900 No Conclusion -4.02 -0.567 16.8 727.00 0 +0 0
0 +0 0 1401.40 46.3 0.493 -21.31 No Conclusion 26,000 No Conclusion -3.53 -0.597 16.3 768.20 0 +0 0
0 +0 0 1345.50 45.9 0.482 -21.09 No Conclusion 26,100 No Conclusion -2.96 -0.630 15.7 810.80 0 +0 0
0 +0 0 1291.05 45.6 0.471 -20.85 No Conclusion 26,200 No Conclusion -2.31 -0.665 14.9 854.90 0 +0 0
0 +0 0 1238.10 45.2 0.461 -20.62 No Conclusion 26,300 No Conclusion -1.55 -0.703 14.2 900.45 0 +0 0
0 +0 0 1186.60 44.8 0.450 -20.37 No Conclusion 26,400 No Conclusion -0.66 -0.745 13.2 947.45 0 +0 0
0 +0 0 1136.55 44.5 0.439 -20.11 No Conclusion 26,500 No Conclusion 0.39 -0.793 12.1 995.90 0 +0 0
0 +0 0 1087.85 44.1 0.428 -19.85 No Conclusion 26,600 No Conclusion 1.72 -0.851 10.6 1045.70 0 +0 0
0 +0 0 1040.70 43.8 0.417 -19.57 No Conclusion 26,700 No Conclusion 3.54 -0.931 8.3 1097.10 0 +0 0
0 +0 0 994.95 43.5 0.406 -19.29 No Conclusion 26,800 No Conclusion 0.00 0.000 0.0 1149.90 0 +0 0
0 +0 0 950.70 43.2 0.395 -19.00 No Conclusion 26,900 No Conclusion 0.00 0.000 0.0 1204.10 0 +0 0
0 +0 0 907.80 42.9 0.384 -18.70 No Conclusion 27,000 No Conclusion 0.00 0.000 0.0 1259.75 0 +0 0
0 +0 0 866.35 42.6 0.373 -18.39 No Conclusion 27,100 No Conclusion 0.00 0.000 0.0 1316.85 0 +0 0
0 +0 0 826.30 42.3 0.362 -18.08 No Conclusion 27,200 No Conclusion 0.00 0.000 0.0 1375.25 0 +0 0
0 +0 0 787.60 42.1 0.352 -17.76 No Conclusion 27,300 No Conclusion 0.00 0.000 0.0 1435.10 0 +0 0
0 +0 0 750.25 41.8 0.341 -17.43 No Conclusion 27,400 No Conclusion 0.00 0.000 0.0 1496.25 0 +0 0
0 +0 0 714.25 41.6 0.330 -17.10 No Conclusion 27,500 No Conclusion 0.00 0.000 0.0 1558.75 0 +0 0
0 +0 0 679.55 41.3 0.319 -16.76 No Conclusion 27,600 No Conclusion 0.00 0.000 0.0 1622.55 0 +0 0
0 +0 0 646.10 41.1 0.309 -16.41 No Conclusion 27,700 No Conclusion 0.00 0.000 0.0 1687.65 0 +0 0
0 +0 0 614.00 40.9 0.298 -16.06 No Conclusion 27,800 No Conclusion 0.00 0.000 0.0 1754.05 0 +0 0
0 +0 0 583.10 40.7 0.288 -15.70 No Conclusion 27,900 No Conclusion 0.00 0.000 0.0 1821.65 0 +0 0
0 +0 0 553.40 40.5 0.278 -15.34 No Conclusion 28,000 No Conclusion 0.00 0.000 0.0 1890.50 0 +0 0
0 +0 0 524.90 40.3 0.268 -14.98 No Conclusion 28,100 No Conclusion 0.00 0.000 0.0 1960.50 0 +0 0
0 +0 0 497.60 40.1 0.258 -14.61 No Conclusion 28,200 No Conclusion 0.00 0.000 0.0 2031.70 0 +0 0
0 +0 0 471.40 39.9 0.249 -14.24 No Conclusion 28,300 No Conclusion 0.00 0.000 0.0 2104.00 0 +0 0
0 +0 0 447.50 39.8 0.239 -13.89 No Conclusion 28,400 No Conclusion 0.00 0.000 0.0 2178.65 0 +0 0
0 +0 0 423.65 39.6 0.230 -13.52 No Conclusion 28,500 No Conclusion 0.00 0.000 0.0 2253.30 0 +0 0
0 +0 0 318.00 38.8 0.187 -11.64 No Conclusion 29,000 No Conclusion 0.00 0.000 0.0 2640.20 0 +0 0
0 +0 0 235.60 38.1 0.149 -9.84 No Conclusion 29,500 No Conclusion 0.00 0.000 0.0 3050.45 0 +0 0

Last updated 22 Sep 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 25,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.