Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹25,552
PCR 1.0
Max Pain 25,600
ATM Strike 25,600
Updated 09:24:05 IST
29 Sep  (nearest) 27 Oct 23 Nov
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 4397.35 88.2 0.790 -38.47 No Conclusion 22,000 No Conclusion -4.47 -0.043 36.7 42.70 0 +0 0
0 +0 0 3933.65 82.5 0.770 -37.91 No Conclusion 22,500 No Conclusion -6.27 -0.068 36.2 71.55 0 +0 0
0 +0 0 3842.50 81.4 0.766 -37.81 No Conclusion 22,600 No Conclusion -6.66 -0.074 36.1 78.85 0 +0 0
0 +0 0 3751.95 80.3 0.761 -37.72 No Conclusion 22,700 No Conclusion -7.07 -0.080 36.0 86.80 0 +0 0
0 +0 0 3662.00 79.2 0.756 -37.63 No Conclusion 22,800 No Conclusion -7.47 -0.087 35.9 95.35 0 +0 0
0 +0 0 3572.75 78.2 0.751 -37.55 No Conclusion 22,900 No Conclusion -7.90 -0.094 35.7 104.60 0 +0 0
0 +0 0 3484.15 77.2 0.746 -37.46 No Conclusion 23,000 No Conclusion -8.32 -0.102 35.6 114.50 0 +0 0
0 +0 0 3396.30 76.2 0.741 -37.38 No Conclusion 23,100 No Conclusion -8.74 -0.110 35.5 125.15 0 +0 0
0 +0 0 3309.25 75.3 0.735 -37.31 No Conclusion 23,200 No Conclusion -9.17 -0.118 35.3 136.60 0 +0 0
0 +0 0 3222.95 74.3 0.730 -37.24 No Conclusion 23,300 No Conclusion -9.60 -0.127 35.2 148.80 0 +0 0
0 +0 0 3137.50 73.4 0.724 -37.17 No Conclusion 23,400 No Conclusion -10.02 -0.137 35.0 161.85 0 +0 0
0 +0 0 3052.95 72.5 0.717 -37.11 No Conclusion 23,500 No Conclusion -10.44 -0.147 34.9 175.75 0 +0 0
0 +0 0 2969.25 71.6 0.711 -37.04 No Conclusion 23,600 No Conclusion -10.85 -0.157 34.7 190.60 0 +0 0
0 +0 0 2886.55 70.8 0.704 -36.98 No Conclusion 23,700 No Conclusion -11.26 -0.168 34.5 206.35 0 +0 0
0 +0 0 2804.75 70.0 0.698 -36.91 No Conclusion 23,800 No Conclusion -11.66 -0.179 34.4 223.10 0 +0 0
0 +0 0 2724.00 69.2 0.690 -36.85 No Conclusion 23,900 No Conclusion -12.04 -0.191 34.2 240.85 0 +0 0
0 +0 0 2644.30 68.4 0.683 -36.79 No Conclusion 24,000 No Conclusion -12.40 -0.204 34.0 259.60 0 +0 0
0 +0 0 2565.65 67.6 0.675 -36.73 No Conclusion 24,100 No Conclusion -12.75 -0.217 33.8 279.45 0 +0 0
0 +0 0 2488.10 66.9 0.668 -36.66 No Conclusion 24,200 No Conclusion -13.07 -0.230 33.6 300.40 0 +0 0
0 +0 0 2411.65 66.2 0.660 -36.59 No Conclusion 24,300 No Conclusion -13.38 -0.244 33.4 322.50 0 +0 0
0 +0 0 2336.40 65.5 0.651 -36.51 No Conclusion 24,400 No Conclusion -13.66 -0.259 33.2 345.75 0 +0 0
0 +0 0 2263.30 64.9 0.643 -36.46 No Conclusion 24,500 No Conclusion -13.93 -0.274 33.0 371.15 0 +0 0
0 +0 0 2190.35 64.2 0.634 -36.37 No Conclusion 24,600 No Conclusion -14.15 -0.289 32.7 396.65 0 +0 0
0 +0 0 2118.60 63.6 0.625 -36.27 No Conclusion 24,700 No Conclusion -14.32 -0.305 32.5 423.40 0 +0 0
0 +0 0 2047.10 62.9 0.616 -36.14 No Conclusion 24,800 No Conclusion -14.45 -0.321 32.2 450.40 0 +0 0
0 +0 0 1978.10 62.4 0.607 -36.03 No Conclusion 24,900 No Conclusion -14.56 -0.338 31.9 479.90 0 +0 0
0 +0 0 1910.35 61.8 0.597 -35.91 No Conclusion 25,000 No Conclusion -14.62 -0.356 31.6 510.65 0 +0 0
0 +0 0 1843.95 61.3 0.588 -35.78 No Conclusion 25,100 No Conclusion -14.65 -0.374 31.3 542.80 0 +0 0
0 +0 0 1778.95 60.8 0.578 -35.64 No Conclusion 25,200 No Conclusion -14.62 -0.393 31.0 576.25 0 +0 0
0 +0 0 1715.25 60.2 0.567 -35.48 No Conclusion 25,300 No Conclusion -14.55 -0.412 30.7 611.05 0 +0 0
0 +0 0 1652.95 59.8 0.557 -35.31 No Conclusion 25,400 No Conclusion -14.42 -0.431 30.3 647.25 0 +0 0
0 +0 0 1592.05 59.3 0.547 -35.12 No Conclusion 25,500 No Conclusion -14.24 -0.451 29.9 684.85 0 +0 0
60 +0 0 900.00 34.0 0.528 -21.28 No Conclusion 25,600 No Conclusion -14.00 -0.472 29.6 723.85 0 +0 0
0 +0 0 1474.45 58.4 0.525 -34.71 No Conclusion 25,700 No Conclusion -13.70 -0.493 29.1 764.25 0 +0 0
0 +0 0 1417.75 58.0 0.514 -34.48 No Conclusion 25,800 No Conclusion -13.33 -0.515 28.7 806.05 0 +0 0
0 +0 0 1362.50 57.6 0.503 -34.23 No Conclusion 25,900 No Conclusion -12.90 -0.538 28.2 849.30 0 +0 0
0 +0 0 1308.65 57.2 0.492 -33.97 No Conclusion 26,000 No Conclusion -1.76 -0.686 10.4 469.00 0 +0 60
0 +0 0 1256.25 56.8 0.481 -33.69 No Conclusion 26,100 No Conclusion -11.80 -0.585 27.2 940.05 0 +0 0
0 +0 0 1205.25 56.5 0.470 -33.38 No Conclusion 26,200 No Conclusion -11.13 -0.609 26.6 987.50 0 +0 0
0 +0 0 1155.55 56.1 0.459 -33.06 No Conclusion 26,300 No Conclusion -10.37 -0.635 26.0 1036.35 0 +0 0
0 +0 0 1107.35 55.8 0.447 -32.73 No Conclusion 26,400 No Conclusion -9.51 -0.661 25.3 1086.65 0 +0 0
0 +0 0 1060.60 55.4 0.436 -32.37 No Conclusion 26,500 No Conclusion -8.55 -0.689 24.5 1138.40 0 +0 0
0 +0 0 1015.25 55.1 0.424 -32.00 No Conclusion 26,600 No Conclusion -7.48 -0.717 23.7 1191.50 0 +0 0
0 +0 0 971.25 54.8 0.413 -31.61 No Conclusion 26,700 No Conclusion -6.26 -0.748 22.7 1246.05 0 +0 0
0 +0 0 928.65 54.5 0.402 -31.20 No Conclusion 26,800 No Conclusion -4.90 -0.780 21.6 1301.95 0 +0 0
0 +0 0 887.40 54.2 0.391 -30.78 No Conclusion 26,900 No Conclusion -3.32 -0.816 20.3 1359.20 0 +0 0
0 +0 0 847.50 54.0 0.379 -30.34 No Conclusion 27,000 No Conclusion -1.49 -0.856 18.6 1417.80 0 +0 0
0 +0 0 808.95 53.7 0.368 -29.88 No Conclusion 27,100 No Conclusion 0.75 -0.904 16.4 1477.70 0 +0 0
0 +0 0 771.70 53.5 0.357 -29.41 No Conclusion 27,200 No Conclusion 3.89 -0.972 12.1 1538.95 0 +0 0
0 +0 0 735.75 53.2 0.346 -28.93 No Conclusion 27,300 No Conclusion 0.00 0.000 0.0 1601.50 0 +0 0
0 +0 0 701.05 53.0 0.335 -28.42 No Conclusion 27,400 No Conclusion 0.00 0.000 0.0 1665.30 0 +0 0
0 +0 0 667.65 52.8 0.324 -27.92 No Conclusion 27,500 No Conclusion 0.00 0.000 0.0 1730.40 0 +0 0
0 +0 0 635.45 52.5 0.313 -27.39 No Conclusion 27,600 No Conclusion 0.00 0.000 0.0 1796.70 0 +0 0
0 +0 0 604.45 52.3 0.303 -26.85 No Conclusion 27,700 No Conclusion 0.00 0.000 0.0 1864.20 0 +0 0
0 +0 0 574.65 52.1 0.292 -26.30 No Conclusion 27,800 No Conclusion 0.00 0.000 0.0 1932.90 0 +0 0
0 +0 0 546.00 51.9 0.282 -25.75 No Conclusion 27,900 No Conclusion 0.00 0.000 0.0 2002.75 0 +0 0
0 +0 0 518.45 51.7 0.272 -25.18 No Conclusion 28,000 No Conclusion 0.00 0.000 0.0 2073.75 0 +0 0
0 +0 0 492.05 51.6 0.262 -24.61 No Conclusion 28,100 No Conclusion 0.00 0.000 0.0 2145.80 0 +0 0
0 +0 0 467.90 51.4 0.253 -24.07 No Conclusion 28,200 No Conclusion 0.00 0.000 0.0 2220.15 0 +0 0
0 +0 0 443.80 51.3 0.243 -23.50 No Conclusion 28,300 No Conclusion 0.00 0.000 0.0 2294.55 0 +0 0
0 +0 0 420.70 51.1 0.234 -22.91 No Conclusion 28,400 No Conclusion 0.00 0.000 0.0 2369.95 0 +0 0
0 +0 0 397.50 50.9 0.224 -22.29 No Conclusion 28,500 No Conclusion 0.00 0.000 0.0 2445.25 0 +0 0
0 +0 0 376.25 50.7 0.215 -21.69 No Conclusion 28,600 No Conclusion 0.00 0.000 0.0 2522.50 0 +0 0
0 +0 0 355.95 50.6 0.207 -21.10 No Conclusion 28,700 No Conclusion 0.00 0.000 0.0 2600.65 0 +0 0
0 +0 0 336.50 50.5 0.198 -20.50 No Conclusion 28,800 No Conclusion 0.00 0.000 0.0 2679.75 0 +0 0
0 +0 0 318.00 50.3 0.190 -19.91 No Conclusion 28,900 No Conclusion 0.00 0.000 0.0 2759.75 0 +0 0
0 +0 0 300.30 50.2 0.182 -19.31 No Conclusion 29,000 No Conclusion 0.00 0.000 0.0 2840.55 0 +0 0
0 +0 0 223.80 49.6 0.145 -16.41 No Conclusion 29,500 No Conclusion 0.00 0.000 0.0 3256.50 0 +0 0
0 +0 0 164.50 49.0 0.113 -13.66 No Conclusion 30,000 No Conclusion 0.00 0.000 0.0 3689.70 0 +0 0

Live — refreshes every 60 seconds during market hours.

Ask AI About This Option Chain

What does the OI concentration at 25,600 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.