Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹26,466
PCR —
Max Pain 23,000
ATM Strike 26,500
Updated 15:58:24 IST
25 Aug  (nearest) 29 Sep 27 Oct
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 3484.15 0.0 0.000 0.00 No Conclusion 23,000 No Conclusion -3.70 -0.081 29.2 114.50 0 +0 0
0 +0 0 3052.95 0.0 0.000 0.00 No Conclusion 23,500 No Conclusion -4.76 -0.115 29.3 175.75 0 +0 0
0 +0 0 2644.30 0.0 0.000 0.00 No Conclusion 24,000 No Conclusion -5.85 -0.157 29.5 259.60 0 +0 0
0 +0 0 2565.65 0.0 0.000 0.00 No Conclusion 24,100 No Conclusion -6.06 -0.166 29.6 279.45 0 +0 0
0 +0 0 2488.10 0.0 0.000 0.00 No Conclusion 24,200 No Conclusion -6.27 -0.175 29.6 300.40 0 +0 0
0 +0 0 2411.65 0.0 0.000 0.00 No Conclusion 24,300 No Conclusion -6.48 -0.185 29.6 322.50 0 +0 0
0 +0 0 2336.40 13.7 0.961 -5.47 No Conclusion 24,400 No Conclusion -6.68 -0.195 29.7 345.75 0 +0 0
0 +0 0 2263.30 15.6 0.932 -6.16 No Conclusion 24,500 No Conclusion -6.89 -0.206 29.8 371.15 0 +0 0
0 +0 0 2190.35 16.7 0.908 -6.73 No Conclusion 24,600 No Conclusion -7.08 -0.216 29.8 396.65 0 +0 0
0 +0 0 2118.60 17.6 0.886 -7.22 No Conclusion 24,700 No Conclusion -7.27 -0.227 29.8 423.40 0 +0 0
0 +0 0 2047.10 18.2 0.866 -7.66 No Conclusion 24,800 No Conclusion -7.43 -0.238 29.8 450.40 0 +0 0
0 +0 0 1978.10 18.8 0.846 -8.07 No Conclusion 24,900 No Conclusion -7.61 -0.249 29.9 479.90 0 +0 0
0 +0 0 1910.35 19.4 0.826 -8.46 No Conclusion 25,000 No Conclusion -7.78 -0.261 30.0 510.65 0 +0 0
0 +0 0 1843.95 19.8 0.807 -8.81 No Conclusion 25,100 No Conclusion -7.93 -0.273 30.0 542.80 0 +0 0
0 +0 0 1778.95 20.2 0.788 -9.13 No Conclusion 25,200 No Conclusion -8.08 -0.284 30.1 576.25 0 +0 0
0 +0 0 1715.25 20.6 0.769 -9.43 No Conclusion 25,300 No Conclusion -8.22 -0.296 30.1 611.05 0 +0 0
0 +0 0 1652.95 20.9 0.751 -9.70 No Conclusion 25,400 No Conclusion -8.35 -0.308 30.2 647.25 0 +0 0
0 +0 0 1592.05 21.2 0.733 -9.95 No Conclusion 25,500 No Conclusion -8.47 -0.321 30.2 684.85 0 +0 0
0 +0 0 1532.55 21.5 0.715 -10.17 No Conclusion 25,600 No Conclusion -8.59 -0.333 30.3 723.85 0 +0 0
0 +0 0 1474.45 21.8 0.697 -10.37 No Conclusion 25,700 No Conclusion -8.69 -0.346 30.4 764.25 0 +0 0
0 +0 0 1417.75 22.0 0.679 -10.55 No Conclusion 25,800 No Conclusion -8.78 -0.358 30.4 806.05 0 +0 0
0 +0 0 1362.50 22.2 0.661 -10.71 No Conclusion 25,900 No Conclusion -8.86 -0.371 30.5 849.30 0 +0 0
0 +0 0 1308.65 22.4 0.643 -10.85 No Conclusion 26,000 No Conclusion -8.93 -0.383 30.6 893.95 0 +0 0
0 +0 0 1256.25 22.6 0.626 -10.96 No Conclusion 26,100 No Conclusion -8.98 -0.396 30.7 940.05 0 +0 0
0 +0 0 1205.25 22.8 0.609 -11.06 No Conclusion 26,200 No Conclusion -9.03 -0.409 30.8 987.50 0 +0 0
0 +0 0 1155.55 22.9 0.591 -11.13 No Conclusion 26,300 No Conclusion -9.06 -0.421 30.8 1036.35 0 +0 0
0 +0 0 1107.35 23.1 0.574 -11.19 No Conclusion 26,400 No Conclusion -9.09 -0.434 30.9 1086.65 0 +0 0
0 +0 0 1060.60 23.2 0.557 -11.23 No Conclusion 26,500 No Conclusion -9.10 -0.447 31.0 1138.40 0 +0 0
0 +0 0 1015.25 23.4 0.541 -11.25 No Conclusion 26,600 No Conclusion -9.11 -0.459 31.1 1191.50 0 +0 0
0 +0 0 971.25 23.5 0.524 -11.25 No Conclusion 26,700 No Conclusion -9.10 -0.471 31.2 1246.05 0 +0 0
0 +0 0 928.65 23.6 0.508 -11.24 No Conclusion 26,800 No Conclusion -9.09 -0.484 31.3 1301.95 0 +0 0
0 +0 0 887.40 23.7 0.492 -11.21 No Conclusion 26,900 No Conclusion -9.06 -0.496 31.4 1359.20 0 +0 0
0 +0 0 847.50 23.8 0.476 -11.17 No Conclusion 27,000 No Conclusion -9.03 -0.508 31.5 1417.80 0 +0 0
0 +0 0 808.95 23.9 0.460 -11.10 No Conclusion 27,100 No Conclusion -8.98 -0.520 31.6 1477.70 0 +0 0
0 +0 0 771.70 24.0 0.445 -11.03 No Conclusion 27,200 No Conclusion -8.93 -0.532 31.7 1538.95 0 +0 0
0 +0 0 735.75 24.1 0.429 -10.94 No Conclusion 27,300 No Conclusion -8.87 -0.543 31.8 1601.50 0 +0 0
0 +0 0 701.05 24.2 0.414 -10.84 No Conclusion 27,400 No Conclusion -8.80 -0.555 31.9 1665.30 0 +0 0
0 +0 0 667.65 24.3 0.400 -10.72 No Conclusion 27,500 No Conclusion -8.72 -0.566 32.0 1730.40 0 +0 0
0 +0 0 635.45 24.4 0.385 -10.59 No Conclusion 27,600 No Conclusion -8.64 -0.577 32.2 1796.70 0 +0 0
0 +0 0 604.45 24.4 0.371 -10.45 No Conclusion 27,700 No Conclusion -8.56 -0.588 32.3 1864.20 0 +0 0
0 +0 0 574.65 24.5 0.357 -10.30 No Conclusion 27,800 No Conclusion -8.46 -0.599 32.4 1932.90 0 +0 0
0 +0 0 546.00 24.6 0.344 -10.14 No Conclusion 27,900 No Conclusion -8.36 -0.609 32.6 2002.75 0 +0 0
0 +0 0 518.45 24.7 0.330 -9.98 No Conclusion 28,000 No Conclusion -8.26 -0.619 32.7 2073.75 0 +0 0
0 +0 0 492.05 24.7 0.317 -9.80 No Conclusion 28,100 No Conclusion -8.15 -0.629 32.9 2145.80 0 +0 0
0 +0 0 467.90 24.8 0.305 -9.63 No Conclusion 28,200 No Conclusion -8.05 -0.639 33.0 2220.15 0 +0 0
0 +0 0 443.80 24.9 0.293 -9.44 No Conclusion 28,300 No Conclusion -7.93 -0.648 33.2 2294.55 0 +0 0
0 +0 0 420.70 24.9 0.281 -9.25 No Conclusion 28,400 No Conclusion -7.82 -0.658 33.4 2369.95 0 +0 0
0 +0 0 397.50 25.0 0.269 -9.03 No Conclusion 28,500 No Conclusion -7.68 -0.667 33.5 2445.25 0 +0 0
0 +0 0 376.25 25.0 0.257 -8.83 No Conclusion 28,600 No Conclusion -7.56 -0.675 33.7 2522.50 0 +0 0
0 +0 0 355.95 25.1 0.246 -8.61 No Conclusion 28,700 No Conclusion -7.44 -0.684 33.9 2600.65 0 +0 0
0 +0 0 336.50 25.1 0.235 -8.40 No Conclusion 28,800 No Conclusion -7.32 -0.692 34.0 2679.75 0 +0 0
0 +0 0 318.00 25.2 0.225 -8.18 No Conclusion 28,900 No Conclusion -7.19 -0.700 34.2 2759.75 0 +0 0
0 +0 0 300.30 25.2 0.215 -7.97 No Conclusion 29,000 No Conclusion -7.06 -0.708 34.4 2840.55 0 +0 0
0 +0 0 223.80 25.4 0.169 -6.85 No Conclusion 29,500 No Conclusion -6.44 -0.743 35.5 3256.50 0 +0 0
0 +0 0 164.50 25.6 0.131 -5.76 No Conclusion 30,000 No Conclusion -5.87 -0.772 36.6 3689.70 0 +0 0

Last updated 07 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 26,500 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.