Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹25,418
PCR 1.0
Max Pain 25,600
ATM Strike 25,400
Updated 15:58:26 IST
29 Sep  (nearest) 27 Oct 23 Nov
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 4397.35 93.7 0.773 -42.02 No Conclusion 22,000 No Conclusion -4.41 -0.044 35.7 42.70 0 +0 0
0 +0 0 3933.65 87.5 0.753 -41.20 No Conclusion 22,500 No Conclusion -6.17 -0.070 35.1 71.55 0 +0 0
0 +0 0 3842.50 86.4 0.749 -41.04 No Conclusion 22,600 No Conclusion -6.55 -0.076 35.0 78.85 0 +0 0
0 +0 0 3751.95 85.2 0.744 -40.89 No Conclusion 22,700 No Conclusion -6.95 -0.083 34.8 86.80 0 +0 0
0 +0 0 3662.00 84.1 0.739 -40.74 No Conclusion 22,800 No Conclusion -7.34 -0.090 34.7 95.35 0 +0 0
0 +0 0 3572.75 83.0 0.734 -40.60 No Conclusion 22,900 No Conclusion -7.75 -0.097 34.5 104.60 0 +0 0
0 +0 0 3484.15 81.9 0.729 -40.45 No Conclusion 23,000 No Conclusion -8.16 -0.105 34.4 114.50 0 +0 0
0 +0 0 3396.30 80.8 0.724 -40.31 No Conclusion 23,100 No Conclusion -8.57 -0.114 34.2 125.15 0 +0 0
0 +0 0 3309.25 79.8 0.718 -40.18 No Conclusion 23,200 No Conclusion -8.97 -0.123 34.0 136.60 0 +0 0
0 +0 0 3222.95 78.7 0.713 -40.05 No Conclusion 23,300 No Conclusion -9.38 -0.132 33.9 148.80 0 +0 0
0 +0 0 3137.50 77.7 0.707 -39.91 No Conclusion 23,400 No Conclusion -9.78 -0.142 33.7 161.85 0 +0 0
0 +0 0 3052.95 76.8 0.701 -39.79 No Conclusion 23,500 No Conclusion -10.18 -0.152 33.5 175.75 0 +0 0
0 +0 0 2969.25 75.8 0.694 -39.65 No Conclusion 23,600 No Conclusion -10.57 -0.163 33.3 190.60 0 +0 0
0 +0 0 2886.55 74.9 0.688 -39.53 No Conclusion 23,700 No Conclusion -10.95 -0.175 33.1 206.35 0 +0 0
0 +0 0 2804.75 74.0 0.681 -39.40 No Conclusion 23,800 No Conclusion -11.31 -0.187 32.9 223.10 0 +0 0
0 +0 0 2724.00 73.1 0.674 -39.27 No Conclusion 23,900 No Conclusion -11.66 -0.199 32.7 240.85 0 +0 0
0 +0 0 2644.30 72.2 0.667 -39.14 No Conclusion 24,000 No Conclusion -11.99 -0.212 32.5 259.60 0 +0 0
0 +0 0 2565.65 71.4 0.659 -39.00 No Conclusion 24,100 No Conclusion -12.30 -0.226 32.2 279.45 0 +0 0
0 +0 0 2488.10 70.6 0.652 -38.87 No Conclusion 24,200 No Conclusion -12.58 -0.240 32.0 300.40 0 +0 0
0 +0 0 2411.65 69.8 0.644 -38.73 No Conclusion 24,300 No Conclusion -12.84 -0.255 31.7 322.50 0 +0 0
0 +0 0 2336.40 69.0 0.636 -38.59 No Conclusion 24,400 No Conclusion -13.07 -0.270 31.5 345.75 0 +0 0
0 +0 0 2263.30 68.4 0.628 -38.47 No Conclusion 24,500 No Conclusion -13.29 -0.286 31.2 371.15 0 +0 0
0 +0 0 2190.35 67.6 0.619 -38.31 No Conclusion 24,600 No Conclusion -13.45 -0.303 30.9 396.65 0 +0 0
0 +0 0 2118.60 66.9 0.610 -38.15 No Conclusion 24,700 No Conclusion -13.57 -0.320 30.6 423.40 0 +0 0
0 +0 0 2047.10 66.2 0.602 -37.95 No Conclusion 24,800 No Conclusion -13.63 -0.338 30.2 450.40 0 +0 0
0 +0 0 1978.10 65.6 0.592 -37.78 No Conclusion 24,900 No Conclusion -13.66 -0.356 29.9 479.90 0 +0 0
0 +0 0 1910.35 64.9 0.583 -37.59 No Conclusion 25,000 No Conclusion -13.65 -0.375 29.6 510.65 0 +0 0
0 +0 0 1843.95 64.3 0.574 -37.40 No Conclusion 25,100 No Conclusion -13.59 -0.394 29.2 542.80 0 +0 0
0 +0 0 1778.95 63.7 0.564 -37.19 No Conclusion 25,200 No Conclusion -13.47 -0.415 28.8 576.25 0 +0 0
0 +0 0 1715.25 63.2 0.554 -36.98 No Conclusion 25,300 No Conclusion -13.30 -0.436 28.4 611.05 0 +0 0
0 +0 0 1652.95 62.6 0.544 -36.75 No Conclusion 25,400 No Conclusion -13.06 -0.457 28.0 647.25 0 +0 0
0 +0 0 1592.05 62.1 0.534 -36.50 No Conclusion 25,500 No Conclusion -12.76 -0.480 27.5 684.85 0 +0 0
60 +0 0 900.00 36.7 0.506 -22.57 No Conclusion 25,600 No Conclusion -12.38 -0.503 27.0 723.85 0 +0 0
0 +0 0 1474.45 61.1 0.513 -35.97 No Conclusion 25,700 No Conclusion -11.93 -0.527 26.5 764.25 0 +0 0
0 +0 0 1417.75 60.6 0.503 -35.68 No Conclusion 25,800 No Conclusion -11.40 -0.552 25.9 806.05 0 +0 0
0 +0 0 1362.50 60.1 0.492 -35.38 No Conclusion 25,900 No Conclusion -10.78 -0.578 25.3 849.30 0 +0 0
0 +0 0 1308.65 59.7 0.481 -35.06 No Conclusion 26,000 Put Buying 0.00 0.000 0.0 469.00 60 +60 60
0 +0 0 1256.25 59.3 0.470 -34.73 No Conclusion 26,100 No Conclusion -9.25 -0.633 23.9 940.05 0 +0 0
0 +0 0 1205.25 58.9 0.459 -34.38 No Conclusion 26,200 No Conclusion -8.32 -0.663 23.1 987.50 0 +0 0
0 +0 0 1155.55 58.4 0.448 -34.01 No Conclusion 26,300 No Conclusion -7.25 -0.694 22.1 1036.35 0 +0 0
0 +0 0 1107.35 58.1 0.438 -33.63 No Conclusion 26,400 No Conclusion -6.03 -0.728 21.1 1086.65 0 +0 0
0 +0 0 1060.60 57.7 0.426 -33.23 No Conclusion 26,500 No Conclusion -4.63 -0.764 20.0 1138.40 0 +0 0
0 +0 0 1015.25 57.3 0.415 -32.82 No Conclusion 26,600 No Conclusion -2.99 -0.805 18.5 1191.50 0 +0 0
0 +0 0 971.25 57.0 0.404 -32.38 No Conclusion 26,700 No Conclusion -1.03 -0.852 16.7 1246.05 0 +0 0
0 +0 0 928.65 56.6 0.393 -31.93 No Conclusion 26,800 No Conclusion 1.50 -0.912 14.1 1301.95 0 +0 0
0 +0 0 887.40 56.3 0.382 -31.47 No Conclusion 26,900 No Conclusion 0.00 0.000 0.0 1359.20 0 +0 0
0 +0 0 847.50 56.0 0.371 -30.99 No Conclusion 27,000 No Conclusion 0.00 0.000 0.0 1417.80 0 +0 0
0 +0 0 808.95 55.7 0.360 -30.50 No Conclusion 27,100 No Conclusion 0.00 0.000 0.0 1477.70 0 +0 0
0 +0 0 771.70 55.4 0.350 -29.99 No Conclusion 27,200 No Conclusion 0.00 0.000 0.0 1538.95 0 +0 0
0 +0 0 735.75 55.1 0.339 -29.47 No Conclusion 27,300 No Conclusion 0.00 0.000 0.0 1601.50 0 +0 0
0 +0 0 701.05 54.9 0.328 -28.94 No Conclusion 27,400 No Conclusion 0.00 0.000 0.0 1665.30 0 +0 0
0 +0 0 667.65 54.6 0.318 -28.40 No Conclusion 27,500 No Conclusion 0.00 0.000 0.0 1730.40 0 +0 0
0 +0 0 635.45 54.3 0.307 -27.85 No Conclusion 27,600 No Conclusion 0.00 0.000 0.0 1796.70 0 +0 0
0 +0 0 604.45 54.1 0.297 -27.28 No Conclusion 27,700 No Conclusion 0.00 0.000 0.0 1864.20 0 +0 0
0 +0 0 574.65 53.9 0.287 -26.71 No Conclusion 27,800 No Conclusion 0.00 0.000 0.0 1932.90 0 +0 0
0 +0 0 546.00 53.6 0.277 -26.13 No Conclusion 27,900 No Conclusion 0.00 0.000 0.0 2002.75 0 +0 0
0 +0 0 518.45 53.4 0.267 -25.53 No Conclusion 28,000 No Conclusion 0.00 0.000 0.0 2073.75 0 +0 0
0 +0 0 492.05 53.2 0.257 -24.94 No Conclusion 28,100 No Conclusion 0.00 0.000 0.0 2145.80 0 +0 0
0 +0 0 467.90 53.0 0.248 -24.38 No Conclusion 28,200 No Conclusion 0.00 0.000 0.0 2220.15 0 +0 0
0 +0 0 443.80 52.8 0.239 -23.79 No Conclusion 28,300 No Conclusion 0.00 0.000 0.0 2294.55 0 +0 0
0 +0 0 420.70 52.7 0.230 -23.18 No Conclusion 28,400 No Conclusion 0.00 0.000 0.0 2369.95 0 +0 0
0 +0 0 397.50 52.4 0.220 -22.54 No Conclusion 28,500 No Conclusion 0.00 0.000 0.0 2445.25 0 +0 0
0 +0 0 376.25 52.2 0.212 -21.93 No Conclusion 28,600 No Conclusion 0.00 0.000 0.0 2522.50 0 +0 0
0 +0 0 355.95 52.1 0.203 -21.32 No Conclusion 28,700 No Conclusion 0.00 0.000 0.0 2600.65 0 +0 0
0 +0 0 336.50 51.9 0.195 -20.71 No Conclusion 28,800 No Conclusion 0.00 0.000 0.0 2679.75 0 +0 0
0 +0 0 318.00 51.7 0.187 -20.10 No Conclusion 28,900 No Conclusion 0.00 0.000 0.0 2759.75 0 +0 0
0 +0 0 300.30 51.6 0.179 -19.49 No Conclusion 29,000 No Conclusion 0.00 0.000 0.0 2840.55 0 +0 0
0 +0 0 223.80 50.8 0.142 -16.53 No Conclusion 29,500 No Conclusion 0.00 0.000 0.0 3256.50 0 +0 0
0 +0 0 164.50 50.2 0.112 -13.75 No Conclusion 30,000 No Conclusion 0.00 0.000 0.0 3689.70 0 +0 0

Last updated 22 Sep 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 25,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.