Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹25,418
PCR 0.61
Max Pain 25,600
ATM Strike 25,400
Updated 15:58:25 IST
29 Sep  (nearest) 27 Oct 23 Nov
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 4356.80 242.3 0.712 -248.52 No Conclusion 22,600 No Conclusion -0.90 -0.003 36.7 0.90 180 +0 60
0 +0 0 3732.55 182.6 0.742 -178.19 No Conclusion 22,650 No Conclusion -3.20 -0.009 42.8 4.15 0 +0 0
0 +0 0 4264.15 239.2 0.708 -246.96 No Conclusion 22,700 No Conclusion -25.81 -0.068 67.1 61.40 0 +0 0
0 +0 0 3634.10 179.3 0.738 -176.47 No Conclusion 22,750 No Conclusion -3.76 -0.011 42.5 5.10 0 +0 0
0 +0 0 4172.00 236.1 0.704 -245.41 No Conclusion 22,800 No Conclusion -27.41 -0.074 66.6 67.70 0 +0 0
0 +0 0 3535.80 176.0 0.734 -174.71 No Conclusion 22,850 No Conclusion -4.40 -0.014 42.2 6.25 0 +0 0
0 +0 0 4080.30 233.0 0.699 -243.84 No Conclusion 22,900 No Conclusion -29.06 -0.081 66.1 74.50 0 +0 0
0 +0 0 3437.75 172.7 0.729 -172.95 No Conclusion 22,950 No Conclusion -5.10 -0.017 41.9 7.60 0 +0 0
0 +0 0 3989.20 230.0 0.695 -242.29 No Conclusion 23,000 Put Long Covering -1.64 -0.006 34.4 1.90 22,140 -4,200 11,820
0 +0 0 3340.00 169.5 0.725 -171.16 No Conclusion 23,050 No Conclusion -5.90 -0.020 41.6 9.25 0 +0 0
0 +0 0 3898.70 227.0 0.690 -240.74 No Conclusion 23,100 Put Writing -2.34 -0.008 34.8 2.95 240 +240 300
0 +0 0 3242.50 166.2 0.720 -169.35 No Conclusion 23,150 No Conclusion -4.49 -0.016 38.1 6.65 0 +0 0
0 +0 0 3808.75 224.0 0.685 -239.18 No Conclusion 23,200 Put Buying -2.03 -0.008 32.8 2.50 540 +420 720
0 +0 0 3145.35 163.0 0.715 -167.54 No Conclusion 23,250 Put Writing -2.34 -0.009 32.8 3.00 240 +120 720
120 +60 120 2068.25 0.0 0.000 0.00 Call Buying 23,300 No Conclusion -1.94 -0.008 31.3 2.40 1,380 +0 780
0 +0 0 3048.60 159.8 0.710 -165.71 No Conclusion 23,350 Put Writing -1.16 -0.005 28.5 1.30 360 +60 60
0 +0 0 3630.85 218.3 0.675 -236.09 No Conclusion 23,400 No Conclusion -37.56 -0.122 63.4 117.35 0 +0 0
0 +0 0 2952.30 156.7 0.704 -163.86 No Conclusion 23,450 Put Buying -1.55 -0.007 28.3 1.85 3,420 +120 180
0 +0 0 3542.95 215.4 0.670 -234.54 No Conclusion 23,500 Put Writing -2.09 -0.009 29.0 2.70 7,020 +540 11,520
0 +0 0 2856.50 153.6 0.698 -162.03 No Conclusion 23,550 No Conclusion -11.19 -0.046 39.7 22.85 0 +0 0
0 +0 0 3455.75 212.7 0.665 -233.00 No Conclusion 23,600 No Conclusion -2.29 -0.011 28.1 3.05 0 +0 0
0 +0 0 2761.25 150.5 0.692 -160.17 No Conclusion 23,650 No Conclusion -12.52 -0.054 39.3 27.05 0 +0 0
0 +0 0 3369.30 209.9 0.660 -231.46 No Conclusion 23,700 No Conclusion -3.37 -0.016 28.6 5.00 120 +0 600
0 +0 0 2666.60 147.4 0.686 -158.30 No Conclusion 23,750 No Conclusion -13.89 -0.062 38.9 31.80 0 +0 0
0 +0 0 3283.70 207.3 0.654 -229.92 No Conclusion 23,800 No Conclusion -44.16 -0.165 60.8 164.10 0 +0 0
0 +0 0 2572.70 144.4 0.680 -156.43 No Conclusion 23,850 No Conclusion -15.34 -0.072 38.4 37.30 0 +0 0
0 +0 0 3198.90 204.6 0.648 -228.36 No Conclusion 23,900 No Conclusion -45.68 -0.178 60.1 177.75 0 +0 0
0 +0 0 2479.55 141.4 0.673 -154.57 No Conclusion 23,950 No Conclusion -16.86 -0.083 37.9 43.60 0 +0 0
0 +0 0 3114.95 202.0 0.642 -226.82 No Conclusion 24,000 Put Writing -2.20 -0.013 22.6 3.10 52,380 +33,300 46,200
0 +0 0 2387.20 138.5 0.666 -152.70 No Conclusion 24,050 No Conclusion -13.09 -0.071 33.2 31.70 0 +0 120
0 +0 0 3031.90 199.5 0.636 -225.27 No Conclusion 24,100 No Conclusion -48.51 -0.205 58.6 207.70 0 +0 0
0 +0 0 2295.85 135.6 0.658 -150.82 No Conclusion 24,150 No Conclusion -19.94 -0.109 36.8 58.70 0 +0 0
0 +0 0 2949.80 197.0 0.630 -223.73 No Conclusion 24,200 No Conclusion -49.80 -0.220 57.8 224.05 0 +0 0
0 +0 0 2205.45 132.8 0.650 -148.95 No Conclusion 24,250 No Conclusion -26.71 -0.147 40.0 92.40 0 +0 60
0 +0 0 2868.65 194.6 0.624 -222.16 No Conclusion 24,300 No Conclusion -50.95 -0.235 57.0 241.35 0 +0 0
0 +0 0 2116.20 130.0 0.642 -147.08 No Conclusion 24,350 No Conclusion -23.03 -0.141 35.6 77.90 0 +0 0
0 +0 0 2788.45 192.2 0.617 -220.59 No Conclusion 24,400 No Conclusion -51.97 -0.252 56.1 259.65 0 +0 0
0 +0 0 2028.10 127.3 0.634 -145.21 No Conclusion 24,450 No Conclusion -23.11 -0.153 33.9 82.00 0 +0 360
0 +0 0 2709.30 189.9 0.611 -219.03 No Conclusion 24,500 Put Writing -4.25 -0.038 18.2 8.20 48,720 +30,540 49,140
0 +0 0 1941.30 124.7 0.625 -143.33 No Conclusion 24,550 No Conclusion -16.47 -0.129 27.3 53.10 60 +0 1,620
0 +0 0 2631.20 187.6 0.604 -217.45 No Conclusion 24,600 No Conclusion -53.54 -0.287 54.2 299.30 0 +0 0
0 +0 0 1855.85 122.1 0.615 -141.44 No Conclusion 24,650 No Conclusion -9.58 -0.092 20.5 26.20 0 +0 7,380
0 +0 0 2554.15 185.3 0.597 -215.84 No Conclusion 24,700 No Conclusion -54.04 -0.306 53.2 320.70 0 +0 0
0 +0 0 1771.85 119.6 0.605 -139.55 No Conclusion 24,750 No Conclusion -26.47 -0.220 31.3 119.65 0 +0 2,580
240 +0 0 631.55 0.0 0.000 0.00 No Conclusion 24,800 Put Writing -6.34 -0.078 15.5 16.35 2,220 +180 2,700
60 +0 0 613.45 15.7 0.901 -12.36 No Conclusion 24,850 Put Writing -7.51 -0.097 15.6 21.40 14,880 +3,060 13,200
180 +0 0 480.70 0.0 0.000 0.00 No Conclusion 24,900 Put Long Covering -7.47 -0.105 14.8 22.20 6,300 -60 4,500
180 +0 0 535.65 17.1 0.838 -16.44 No Conclusion 24,950 Put Long Covering -10.56 -0.150 16.3 38.00 3,780 -60 2,220
1,200 +0 0 493.55 17.0 0.814 -17.36 No Conclusion 25,000 Put Long Covering -8.29 -0.137 13.8 28.50 87,300 -1,200 18,600
720 +0 0 490.30 20.9 0.741 -23.64 No Conclusion 25,050 Put Long Covering -8.83 -0.158 13.4 33.20 20,220 -840 2,940
3,480 +0 0 578.05 32.5 0.646 -38.96 No Conclusion 25,100 Put Long Covering -9.81 -0.190 13.3 41.65 46,800 -120 12,720
2,160 +0 360 387.25 17.8 0.714 -21.36 No Conclusion 25,150 Put Long Covering -10.51 -0.223 13.1 50.25 6,180 -1,200 1,920
11,280 -360 1,320 403.50 22.5 0.647 -27.86 Call Long Covering 25,200 Put Writing -10.57 -0.253 12.4 56.25 69,660 +3,000 15,900
2,460 -600 1,080 353.75 20.8 0.627 -26.38 Call Long Covering 25,250 Put Buying -12.10 -0.307 13.0 76.55 13,260 +420 5,040
30,720 -6,240 12,360 319.60 20.4 0.597 -26.36 Call Long Covering 25,300 Put Long Covering -10.76 -0.335 11.4 75.95 154,440 -5,580 57,300
2,100 -360 1,200 265.00 18.2 0.572 -23.98 Call Long Covering 25,350 Put Writing -10.14 -0.383 10.6 84.65 21,960 +1,320 3,660
6,840 -300 20,700 264.20 20.5 0.532 -26.71 Call Long Covering 25,400 Put Writing -9.66 -0.442 10.1 99.35 90,840 +4,500 11,400
2,760 -540 10,920 212.00 18.2 0.498 -23.94 Call Long Covering 25,450 Put Writing -9.23 -0.509 9.9 121.05 46,920 +1,980 6,480
51,900 +1,440 131,220 213.20 20.3 0.467 -26.20 Call Writing 25,500 Put Long Covering -6.37 -0.594 8.0 127.05 422,100 -7,080 29,460
8,100 +660 24,660 161.00 17.7 0.423 -22.62 Call Writing 25,550 Put Buying -7.14 -0.649 9.3 173.20 30,780 +600 3,960
33,120 -4,260 102,000 158.80 19.2 0.396 -23.94 Call Long Covering 25,600 Put Long Covering 2.07 -0.896 4.2 164.10 106,260 -19,800 25,920
6,540 +1,560 38,100 127.25 18.1 0.354 -21.67 Call Writing 25,650 Short Cover -2.57 -0.807 8.0 232.90 9,900 -540 2,280
43,800 +6,120 63,360 105.00 17.5 0.315 -20.02 Call Writing 25,700 Put Long Covering 0.00 0.000 0.0 231.80 15,540 -180 10,380
4,500 +1,620 18,300 90.00 17.5 0.282 -18.89 Call Writing 25,750 Put Writing 0.00 0.000 0.0 268.00 600 +60 4,860
23,700 +1,920 90,240 72.45 17.0 0.244 -17.04 Call Writing 25,800 Put Long Covering 0.00 0.000 0.0 292.50 2,460 -180 16,020
4,920 +120 7,200 60.55 16.9 0.214 -15.66 Call Writing 25,850 Put Writing 0.00 0.000 0.0 284.70 60 +60 1,980
11,520 -3,780 77,400 49.00 16.7 0.183 -14.02 Call Long Covering 25,900 Short Cover 0.00 0.000 0.0 405.65 840 -60 7,740
2,160 -1,680 11,640 39.75 16.5 0.156 -12.51 Call Long Covering 25,950 No Conclusion 4.58 -0.995 6.6 507.85 0 +0 960
78,600 +3,660 154,800 32.00 16.4 0.132 -11.04 Call Writing 26,000 Short Cover 0.00 0.000 0.0 459.10 5,880 -1,020 15,780
4,320 -600 1,440 19.95 15.3 0.095 -8.10 Call Long Covering 26,050 No Conclusion 0.00 0.000 0.0 309.85 0 +0 4,380
13,800 -7,080 35,280 34.95 18.9 0.126 -12.24 Short Cover 26,100 No Conclusion 0.00 0.000 0.0 600.00 60 +0 6,720
4,200 +0 0 44.15 21.3 0.138 -14.66 No Conclusion 26,150 No Conclusion 0.00 0.000 0.0 351.35 0 +0 1,680
17,640 -3,840 19,200 20.00 17.9 0.083 -8.54 Call Long Covering 26,200 Short Cover 0.00 0.000 0.0 691.05 840 -360 10,500
6,240 +1,320 17,640 13.95 17.3 0.063 -6.67 Call Writing 26,250 No Conclusion 0.00 0.000 0.0 423.00 0 +0 1,500
26,340 +3,600 12,480 10.65 17.2 0.050 -5.52 Call Writing 26,300 Put Long Covering 0.00 0.000 0.0 752.30 2,100 -660 19,620
3,300 -960 41,400 15.40 19.4 0.062 -7.36 Short Cover 26,350 No Conclusion 0.00 0.000 0.0 828.30 0 +0 3,180
17,400 +0 14,340 7.30 17.4 0.036 -4.24 No Conclusion 26,400 No Conclusion 0.00 0.000 0.0 885.90 60 +0 5,400
7,260 -240 13,860 5.85 17.5 0.029 -3.62 Call Long Covering 26,450 No Conclusion 0.00 0.000 0.0 691.55 0 +0 0
155,880 +13,320 119,280 6.60 18.5 0.031 -4.00 Call Writing 26,500 Short Cover 0.00 0.000 0.0 959.90 5,820 -3,120 13,620
0 +0 0 595.90 87.3 0.357 -98.55 No Conclusion 26,550 No Conclusion 0.00 0.000 0.0 744.90 0 +0 0
0 +0 0 1323.75 152.2 0.436 -180.15 No Conclusion 26,600 No Conclusion 0.00 0.000 0.0 961.20 0 +0 0
11,940 -660 9,300 4.15 19.2 0.020 -2.85 Call Long Covering 26,650 No Conclusion 0.00 0.000 0.0 1038.75 0 +0 3,420
0 +0 0 1272.30 150.9 0.427 -177.86 No Conclusion 26,700 No Conclusion 0.00 0.000 0.0 544.05 0 +0 960
0 +0 0 510.70 85.1 0.325 -92.62 No Conclusion 26,750 No Conclusion 0.00 0.000 0.0 858.50 0 +0 0
0 +0 60 4.90 21.7 0.021 -3.33 No Conclusion 26,800 No Conclusion 0.00 0.000 0.0 1287.60 60 +0 180
0 +0 0 471.45 84.1 0.309 -89.54 No Conclusion 26,850 No Conclusion 0.00 0.000 0.0 490.95 0 +0 900
0 +0 0 1173.40 148.4 0.407 -173.11 No Conclusion 26,900 No Conclusion 0.00 0.000 0.0 528.60 0 +0 660
120 +0 0 5.65 24.1 0.021 -3.79 No Conclusion 26,950 No Conclusion 0.00 0.000 0.0 981.15 0 +0 0
115,140 +30,540 163,260 3.10 22.7 0.013 -2.36 Call Writing 27,000 No Conclusion 0.00 0.000 0.0 1390.00 0 +0 2,880
0 +0 0 399.70 82.2 0.278 -83.23 No Conclusion 27,050 No Conclusion 0.00 0.000 0.0 710.00 0 +0 660
0 +0 0 1080.00 146.1 0.388 -168.17 No Conclusion 27,100 No Conclusion 0.00 0.000 0.0 624.60 0 +0 420
3,660 +0 660 4.20 25.6 0.016 -3.06 No Conclusion 27,150 No Conclusion 0.00 0.000 0.0 708.85 0 +0 120
0 +0 0 1035.35 145.0 0.379 -165.64 No Conclusion 27,200 No Conclusion 0.00 0.000 0.0 743.40 0 +0 180
0 +0 0 336.35 80.4 0.247 -76.75 No Conclusion 27,250 No Conclusion 0.00 0.000 0.0 779.00 0 +0 240
0 +0 0 992.00 143.9 0.369 -163.06 No Conclusion 27,300 No Conclusion 0.00 0.000 0.0 825.70 0 +0 180
0 +0 0 307.70 79.6 0.233 -73.48 No Conclusion 27,350 No Conclusion 0.00 0.000 0.0 867.25 0 +0 240
0 +0 0 949.95 142.8 0.359 -160.42 No Conclusion 27,400 No Conclusion 0.00 0.000 0.0 865.65 0 +0 120
0 +0 0 280.95 78.8 0.219 -70.19 No Conclusion 27,450 No Conclusion 0.00 0.000 0.0 1324.70 0 +0 0
60 +0 60 2.75 28.3 0.010 -2.24 No Conclusion 27,500 No Conclusion 0.00 0.000 0.0 665.00 0 +0 0
0 +0 0 257.35 78.3 0.205 -67.14 No Conclusion 27,550 No Conclusion 0.00 0.000 0.0 1400.50 0 +0 0
0 +0 0 869.80 140.8 0.340 -155.02 No Conclusion 27,600 No Conclusion 0.00 0.000 0.0 1491.90 0 +0 0
0 +0 0 233.30 77.5 0.191 -63.70 No Conclusion 27,650 No Conclusion 0.00 0.000 0.0 1475.85 0 +0 0
0 +0 0 831.60 139.9 0.331 -152.26 No Conclusion 27,700 No Conclusion 0.00 0.000 0.0 1552.20 0 +0 0
0 +0 0 794.70 138.9 0.321 -149.46 No Conclusion 27,800 No Conclusion 0.00 0.000 0.0 1613.75 0 +0 0
0 +0 0 759.05 138.0 0.312 -146.63 No Conclusion 27,900 No Conclusion 0.00 0.000 0.0 1676.55 0 +0 0
31,620 +9,120 122,700 1.15 30.7 0.004 -1.12 Call Writing 28,000 No Conclusion 0.00 0.000 0.0 1740.55 0 +0 0
0 +0 0 691.35 136.3 0.293 -140.87 No Conclusion 28,100 No Conclusion 0.00 0.000 0.0 1805.80 0 +0 0
0 +0 0 659.30 135.5 0.284 -137.95 No Conclusion 28,200 No Conclusion 0.00 0.000 0.0 1872.20 0 +0 0
0 +0 0 628.35 134.7 0.275 -134.99 No Conclusion 28,300 No Conclusion 0.00 0.000 0.0 1939.75 0 +0 0
0 +0 0 598.60 133.9 0.267 -132.03 No Conclusion 28,400 No Conclusion 0.00 0.000 0.0 2008.45 0 +0 0
24,120 +12,540 178,800 1.15 35.8 0.004 -1.15 No Conclusion 28,500 No Conclusion 0.00 0.000 0.0 2505.00 0 +0 120
0 +0 0 542.35 132.4 0.249 -126.03 No Conclusion 28,600 No Conclusion 0.00 0.000 0.0 2149.15 0 +0 0
0 +0 0 515.85 131.7 0.241 -123.03 No Conclusion 28,700 No Conclusion 0.00 0.000 0.0 2221.10 0 +0 0
0 +0 0 491.55 131.2 0.233 -120.20 No Conclusion 28,800 No Conclusion 0.00 0.000 0.0 2295.25 0 +0 0
0 +0 0 467.25 130.5 0.224 -117.21 No Conclusion 28,900 No Conclusion 0.00 0.000 0.0 2369.40 0 +0 0
0 +0 0 443.95 129.9 0.216 -114.22 No Conclusion 29,000 No Conclusion 0.00 0.000 0.0 2444.55 0 +0 0
0 +0 0 421.60 129.3 0.208 -111.23 No Conclusion 29,100 No Conclusion 0.00 0.000 0.0 2520.70 0 +0 0
0 +0 0 399.00 128.5 0.200 -108.03 No Conclusion 29,200 No Conclusion 0.00 0.000 0.0 2596.55 0 +0 0
0 +0 0 378.40 127.9 0.193 -105.04 No Conclusion 29,300 No Conclusion 0.00 0.000 0.0 3730.00 0 +0 0
0 +0 0 358.65 127.4 0.185 -102.06 No Conclusion 29,400 No Conclusion 0.00 0.000 0.0 2753.15 0 +0 0
2,280 +180 2,100 1.00 44.7 0.003 -1.07 Call Writing 29,500 No Conclusion 0.00 0.000 0.0 2832.70 0 +0 0
300 +0 0 0.70 44.2 0.002 -0.79 No Conclusion 29,600 No Conclusion 0.00 0.000 0.0 2913.15 0 +0 0
28,980 -1,020 4,740 0.90 48.8 0.002 -0.99 Call Long Covering 30,000 No Conclusion 0.00 0.000 0.0 3242.55 0 +0 0

Last updated 22 Sep 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 25,400 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.