Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹26,466
PCR —
Max Pain 27,000
ATM Strike 26,500
Updated 15:58:24 IST
25 Aug  (nearest) 29 Sep 27 Oct
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 3989.20 50.3 0.844 -17.37 No Conclusion 23,000 No Conclusion -4.48 -0.067 32.3 81.85 0 +0 0
0 +0 0 3542.95 47.7 0.820 -17.92 No Conclusion 23,500 No Conclusion -5.88 -0.098 32.1 127.90 0 +0 0
0 +0 0 3455.75 47.3 0.814 -18.04 No Conclusion 23,600 No Conclusion -6.17 -0.105 32.1 139.20 0 +0 0
0 +0 0 3369.30 46.8 0.808 -18.17 No Conclusion 23,700 No Conclusion -6.46 -0.112 32.0 151.25 0 +0 0
0 +0 0 3283.70 46.4 0.802 -18.30 No Conclusion 23,800 No Conclusion -6.76 -0.120 32.0 164.10 0 +0 0
0 +0 0 3198.90 46.0 0.795 -18.43 No Conclusion 23,900 No Conclusion -7.06 -0.128 31.9 177.75 0 +0 0
0 +0 0 3114.95 45.6 0.789 -18.57 No Conclusion 24,000 No Conclusion -7.35 -0.137 31.9 192.30 0 +0 0
0 +0 0 3031.90 45.2 0.782 -18.70 No Conclusion 24,100 No Conclusion -7.64 -0.146 31.8 207.70 0 +0 0
0 +0 0 2949.80 44.8 0.775 -18.84 No Conclusion 24,200 No Conclusion -7.93 -0.155 31.8 224.05 0 +0 0
0 +0 0 2868.65 44.5 0.767 -18.98 No Conclusion 24,300 No Conclusion -8.22 -0.165 31.7 241.35 0 +0 0
0 +0 0 2788.45 44.1 0.760 -19.12 No Conclusion 24,400 No Conclusion -8.50 -0.175 31.7 259.65 0 +0 0
0 +0 0 2709.30 43.8 0.752 -19.25 No Conclusion 24,500 No Conclusion -8.77 -0.185 31.6 278.95 0 +0 0
0 +0 0 2631.20 43.5 0.743 -19.39 No Conclusion 24,600 No Conclusion -9.04 -0.196 31.6 299.30 0 +0 0
0 +0 0 2554.15 43.2 0.735 -19.52 No Conclusion 24,700 No Conclusion -9.30 -0.207 31.5 320.70 0 +0 0
0 +0 0 2478.20 42.9 0.726 -19.64 No Conclusion 24,800 No Conclusion -9.55 -0.219 31.4 343.25 0 +0 0
0 +0 0 2403.40 42.6 0.717 -19.77 No Conclusion 24,900 No Conclusion -9.78 -0.230 31.4 366.90 0 +0 0
0 +0 0 2330.65 42.4 0.708 -19.90 No Conclusion 25,000 No Conclusion -10.03 -0.243 31.3 392.65 0 +0 0
0 +0 0 2258.05 42.1 0.698 -20.01 No Conclusion 25,100 No Conclusion -10.23 -0.255 31.2 418.50 0 +0 0
0 +0 0 2186.65 41.8 0.688 -20.12 No Conclusion 25,200 No Conclusion -10.43 -0.268 31.2 445.55 0 +0 0
0 +0 0 2115.45 41.6 0.678 -20.19 No Conclusion 25,300 No Conclusion -10.59 -0.281 31.1 472.85 0 +0 0
0 +0 0 2046.65 41.3 0.668 -20.28 No Conclusion 25,400 No Conclusion -10.75 -0.294 31.0 502.50 0 +0 0
0 +0 0 1979.15 41.1 0.657 -20.37 No Conclusion 25,500 No Conclusion -10.90 -0.308 30.9 533.45 0 +0 0
0 +0 0 1912.90 40.9 0.647 -20.43 No Conclusion 25,600 No Conclusion -11.03 -0.322 30.8 565.70 0 +0 0
0 +0 0 1847.95 40.7 0.636 -20.49 No Conclusion 25,700 No Conclusion -11.14 -0.336 30.7 599.20 0 +0 0
0 +0 0 1784.35 40.5 0.625 -20.54 No Conclusion 25,800 No Conclusion -11.23 -0.350 30.6 634.05 0 +0 0
0 +0 0 1722.05 40.4 0.613 -20.57 No Conclusion 25,900 No Conclusion -11.30 -0.365 30.5 670.20 0 +0 0
0 +0 0 1661.05 40.2 0.602 -20.60 No Conclusion 26,000 No Conclusion -11.34 -0.380 30.4 707.70 0 +0 0
0 +0 0 1601.45 40.0 0.590 -20.61 No Conclusion 26,100 No Conclusion -11.36 -0.395 30.3 746.55 0 +0 0
0 +0 0 1543.15 39.9 0.578 -20.60 No Conclusion 26,200 No Conclusion -11.36 -0.411 30.2 786.75 0 +0 0
0 +0 0 1486.25 39.7 0.567 -20.59 No Conclusion 26,300 No Conclusion -11.34 -0.426 30.1 828.30 0 +0 0
0 +0 0 1430.70 39.6 0.554 -20.56 No Conclusion 26,400 No Conclusion -11.29 -0.442 30.0 871.25 0 +0 0
0 +0 0 1376.55 39.4 0.542 -20.51 No Conclusion 26,500 No Conclusion -3.11 -0.433 11.8 319.95 0 +0 180
0 +0 0 1323.75 39.3 0.530 -20.44 No Conclusion 26,600 No Conclusion -11.11 -0.474 29.7 961.20 0 +0 0
0 +0 0 1272.30 39.1 0.518 -20.37 No Conclusion 26,700 No Conclusion -10.98 -0.490 29.6 1008.20 0 +0 0
0 +0 0 1222.20 39.0 0.506 -20.28 No Conclusion 26,800 No Conclusion -10.83 -0.506 29.4 1056.60 0 +0 0
0 +0 0 1173.40 38.9 0.493 -20.17 No Conclusion 26,900 No Conclusion -10.65 -0.523 29.3 1106.25 0 +0 0
0 +0 0 1126.05 38.8 0.481 -20.05 No Conclusion 27,000 Put Buying -2.81 -0.613 13.6 650.00 60 +60 240
0 +0 0 1080.00 38.7 0.469 -19.91 No Conclusion 27,100 No Conclusion -10.20 -0.556 29.0 1209.80 0 +0 0
0 +0 0 1035.35 38.6 0.457 -19.75 No Conclusion 27,200 No Conclusion -9.94 -0.572 28.8 1263.55 0 +0 0
0 +0 0 992.00 38.5 0.444 -19.59 No Conclusion 27,300 No Conclusion -9.65 -0.589 28.6 1318.70 0 +0 0
0 +0 0 949.95 38.4 0.432 -19.40 No Conclusion 27,400 No Conclusion -9.33 -0.606 28.4 1375.10 0 +0 0
0 +0 0 909.20 38.3 0.420 -19.21 No Conclusion 27,500 No Conclusion 0.00 0.000 0.0 665.00 0 +0 0
0 +0 0 869.80 38.2 0.408 -19.00 No Conclusion 27,600 No Conclusion -8.62 -0.639 28.0 1491.90 0 +0 0
0 +0 0 831.60 38.1 0.396 -18.78 No Conclusion 27,700 No Conclusion -8.22 -0.656 27.8 1552.20 0 +0 0
0 +0 0 794.70 38.0 0.384 -18.54 No Conclusion 27,800 No Conclusion -7.79 -0.673 27.5 1613.75 0 +0 0
0 +0 0 759.05 38.0 0.372 -18.29 No Conclusion 27,900 No Conclusion -7.34 -0.690 27.2 1676.55 0 +0 0
0 +0 0 724.60 37.9 0.360 -18.03 No Conclusion 28,000 No Conclusion -6.85 -0.707 27.0 1740.55 0 +0 0
0 +0 0 691.35 37.8 0.349 -17.76 No Conclusion 28,100 No Conclusion -6.34 -0.723 26.7 1805.80 0 +0 0
0 +0 0 659.30 37.7 0.338 -17.48 No Conclusion 28,200 No Conclusion -5.79 -0.740 26.3 1872.20 0 +0 0
0 +0 0 628.35 37.7 0.326 -17.19 No Conclusion 28,300 No Conclusion -5.22 -0.757 26.0 1939.75 0 +0 0
0 +0 0 598.60 37.6 0.315 -16.89 No Conclusion 28,400 No Conclusion -4.62 -0.774 25.6 2008.45 0 +0 0
0 +0 0 569.95 37.5 0.304 -16.58 No Conclusion 28,500 No Conclusion -3.99 -0.791 25.2 2078.25 0 +0 0
0 +0 0 542.35 37.5 0.294 -16.26 No Conclusion 28,600 No Conclusion -3.32 -0.809 24.7 2149.15 0 +0 0
0 +0 0 515.85 37.4 0.283 -15.94 No Conclusion 28,700 No Conclusion -2.62 -0.826 24.2 2221.10 0 +0 0
0 +0 0 491.55 37.4 0.273 -15.63 No Conclusion 28,800 No Conclusion -1.92 -0.843 23.7 2295.25 0 +0 0
0 +0 0 467.25 37.3 0.263 -15.30 No Conclusion 28,900 No Conclusion -1.14 -0.861 23.1 2369.40 0 +0 0
0 +0 0 443.95 37.3 0.253 -14.96 No Conclusion 29,000 No Conclusion -0.32 -0.879 22.3 2444.55 0 +0 0
0 +0 0 421.60 37.2 0.244 -14.61 No Conclusion 29,100 No Conclusion 0.56 -0.898 21.5 2520.70 0 +0 0
0 +0 0 399.00 37.1 0.234 -14.24 No Conclusion 29,200 No Conclusion 1.57 -0.919 20.4 2596.55 0 +0 0
0 +0 0 378.40 37.1 0.225 -13.89 No Conclusion 29,300 No Conclusion 2.64 -0.941 19.0 2674.40 0 +0 0
0 +0 0 358.65 37.1 0.216 -13.54 No Conclusion 29,400 No Conclusion 3.88 -0.966 16.9 2753.15 0 +0 0
0 +0 0 339.75 37.0 0.207 -13.18 No Conclusion 29,500 No Conclusion 0.00 0.000 0.0 2832.70 0 +0 0
0 +0 0 321.70 37.0 0.198 -12.82 No Conclusion 29,600 No Conclusion 0.00 0.000 0.0 2913.15 0 +0 0
0 +0 0 257.30 36.8 0.167 -11.40 No Conclusion 30,000 No Conclusion 0.00 0.000 0.0 3242.55 0 +0 0

Last updated 07 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 26,500 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.