Fin Nifty Option Chain Live
Live OI, PCR, Max Pain & Greeks — NSE
| CALLS | STRIKE | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | IV% | Δ | Θ | Buildup | Strike | Buildup | Θ | Δ | IV% | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 5081.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 21,500 | Put Buying | -2.74 | -0.007 | 60.7 | 6.80 | 86,160 | +4,740 | 7,620 |
| 0 | +0 | 0 | 4793.40 | 0.0 | 0.000 | 0.00 | No Conclusion | 21,800 | No Conclusion | -7.12 | -0.019 | 68.0 | 22.55 | 0 | +0 | 0 |
| 0 | +0 | 0 | 4697.75 | 0.0 | 0.000 | 0.00 | No Conclusion | 21,900 | No Conclusion | -7.79 | -0.021 | 68.1 | 25.45 | 0 | +0 | 0 |
| 0 | +0 | 0 | 4602.45 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,000 | Put Writing | -2.36 | -0.007 | 54.4 | 5.80 | 240 | +60 | 1,860 |
| 0 | +0 | 0 | 4507.45 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,100 | No Conclusion | -9.28 | -0.026 | 68.3 | 32.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 4412.80 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,200 | No Conclusion | -10.08 | -0.029 | 68.4 | 36.05 | 0 | +0 | 60 |
| 0 | +0 | 0 | 4318.55 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,300 | No Conclusion | -10.94 | -0.032 | 68.5 | 40.35 | 0 | +0 | 0 |
| 0 | +0 | 0 | 4224.75 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,400 | No Conclusion | -11.83 | -0.035 | 68.6 | 45.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 4131.35 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,500 | Put Writing | -3.35 | -0.011 | 52.3 | 9.10 | 10,680 | +6,180 | 7,740 |
| 0 | +0 | 0 | 4038.45 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,600 | No Conclusion | -9.49 | -0.030 | 62.8 | 34.20 | 0 | +0 | 60 |
| 0 | +0 | 0 | 3946.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,700 | No Conclusion | -14.80 | -0.046 | 69.0 | 61.85 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3854.15 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,800 | No Conclusion | -15.88 | -0.050 | 69.1 | 68.50 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3762.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 22,900 | No Conclusion | -17.00 | -0.055 | 69.3 | 75.70 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3672.10 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,000 | Put Writing | -4.00 | -0.015 | 48.8 | 11.70 | 7,860 | +3,180 | 7,260 |
| 0 | +0 | 0 | 1457.65 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,050 | No Conclusion | -20.15 | -0.066 | 71.0 | 96.60 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3582.05 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,100 | No Conclusion | -19.37 | -0.064 | 69.5 | 91.95 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1374.20 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,150 | No Conclusion | -22.38 | -0.074 | 72.3 | 112.65 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3492.65 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,200 | Short Cover | -6.04 | -0.023 | 50.6 | 19.95 | 660 | -60 | 12,480 |
| 0 | +0 | 0 | 1292.70 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,250 | No Conclusion | -24.75 | -0.082 | 73.6 | 130.70 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3403.95 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,300 | No Conclusion | -21.90 | -0.075 | 69.8 | 110.90 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1213.40 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,350 | No Conclusion | -27.22 | -0.091 | 74.9 | 150.90 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3316.05 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,400 | No Conclusion | -23.21 | -0.081 | 70.0 | 121.45 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1136.30 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,450 | No Conclusion | -29.81 | -0.101 | 76.2 | 173.35 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3228.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,500 | Put Long Covering | -4.99 | -0.021 | 45.6 | 16.00 | 2,040 | -120 | 4,020 |
| 0 | +0 | 0 | 1062.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,550 | No Conclusion | -15.88 | -0.060 | 60.0 | 73.25 | 0 | +0 | 420 |
| 0 | +0 | 0 | 3142.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,600 | No Conclusion | -5.91 | -0.025 | 46.1 | 20.00 | 60 | +0 | 1,320 |
| 0 | +0 | 0 | 989.30 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,650 | No Conclusion | -33.93 | -0.117 | 77.8 | 213.35 | 0 | +0 | 60 |
| 0 | +0 | 0 | 3057.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,700 | No Conclusion | -4.04 | -0.018 | 41.7 | 12.45 | 0 | +0 | 1,500 |
| 0 | +0 | 0 | 919.80 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,750 | No Conclusion | -7.72 | -0.033 | 47.3 | 28.65 | 0 | +0 | 720 |
| 0 | +0 | 0 | 2972.40 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,800 | Short Cover | -4.83 | -0.022 | 42.2 | 15.70 | 900 | -180 | 1,620 |
| 0 | +0 | 0 | 853.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,850 | No Conclusion | -9.87 | -0.043 | 49.1 | 39.90 | 0 | +0 | 480 |
| 0 | +0 | 0 | 2888.75 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,900 | No Conclusion | -8.08 | -0.036 | 46.1 | 30.85 | 0 | +0 | 720 |
| 0 | +0 | 0 | 789.05 | 0.0 | 0.000 | 0.00 | No Conclusion | 23,950 | No Conclusion | -12.58 | -0.055 | 51.3 | 55.80 | 0 | +0 | 1,020 |
| 0 | +0 | 0 | 845.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,000 | Put Long Covering | -5.17 | -0.025 | 40.7 | 17.45 | 14,100 | -840 | 16,380 |
| 120 | +0 | 0 | 940.10 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,050 | No Conclusion | -15.67 | -0.069 | 53.7 | 76.05 | 0 | +0 | 1,140 |
| 1,020 | +0 | 0 | 990.40 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,100 | No Conclusion | -10.26 | -0.048 | 46.8 | 43.20 | 0 | +0 | 1,260 |
| 0 | +0 | 0 | 669.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,150 | No Conclusion | -8.12 | -0.039 | 43.4 | 31.85 | 0 | +0 | 780 |
| 4,080 | +0 | 0 | 1200.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,200 | Put Long Covering | -5.87 | -0.030 | 39.7 | 20.95 | 2,400 | -1,380 | 11,700 |
| 0 | +0 | 0 | 614.65 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,250 | No Conclusion | -7.64 | -0.038 | 41.7 | 29.75 | 0 | +0 | 960 |
| 2,340 | +0 | 0 | 614.70 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,300 | Short Cover | -7.55 | -0.039 | 41.0 | 29.45 | 360 | -60 | 4,680 |
| 1,380 | +0 | 0 | 639.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,350 | No Conclusion | -8.24 | -0.043 | 41.4 | 33.25 | 120 | +0 | 1,440 |
| 1,500 | +0 | 0 | 685.85 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,400 | Short Cover | -9.35 | -0.049 | 42.2 | 39.55 | 900 | -420 | 2,640 |
| 780 | +0 | 0 | 992.80 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,450 | Short Cover | -8.67 | -0.046 | 40.8 | 36.00 | 60 | -60 | 6,480 |
| 3,780 | +0 | 0 | 1127.35 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,500 | Put Long Covering | -8.16 | -0.044 | 39.6 | 33.45 | 17,400 | -8,040 | 9,360 |
| 960 | +0 | 0 | 633.55 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,550 | No Conclusion | -14.45 | -0.075 | 46.4 | 72.75 | 0 | +0 | 1,260 |
| 10,500 | -240 | 300 | 2296.25 | 0.0 | 0.000 | 0.00 | Short Cover | 24,600 | Put Writing | -6.62 | -0.038 | 36.5 | 25.70 | 3,660 | +120 | 25,680 |
| 3,660 | +0 | 0 | 999.40 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,650 | No Conclusion | -7.78 | -0.045 | 37.5 | 32.00 | 300 | +0 | 1,200 |
| 3,180 | -1,800 | 1,800 | 2297.95 | 0.0 | 0.000 | 0.00 | Short Cover | 24,700 | No Conclusion | -8.43 | -0.049 | 37.8 | 35.85 | 0 | +0 | 4,860 |
| 3,060 | -480 | 480 | 1871.95 | 0.0 | 0.000 | 0.00 | Short Cover | 24,750 | No Conclusion | -18.59 | -0.100 | 48.3 | 106.65 | 0 | +0 | 2,160 |
| 6,660 | +0 | 60 | 2100.00 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,800 | No Conclusion | -7.30 | -0.045 | 35.3 | 30.00 | 60 | +0 | 5,400 |
| 2,280 | +0 | 0 | 1382.10 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,850 | No Conclusion | -8.14 | -0.051 | 35.8 | 35.00 | 0 | +0 | 2,040 |
| 7,140 | +0 | 240 | 1901.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,900 | No Conclusion | -9.68 | -0.060 | 37.0 | 44.55 | 0 | +0 | 5,820 |
| 960 | +0 | 0 | 1373.65 | 0.0 | 0.000 | 0.00 | No Conclusion | 24,950 | No Conclusion | -10.23 | -0.065 | 37.1 | 48.35 | 60 | +0 | 1,740 |
| 18,420 | -60 | 780 | 2271.20 | 0.0 | 0.000 | 0.00 | Short Cover | 25,000 | Put Long Covering | -9.93 | -0.064 | 36.2 | 46.85 | 35,580 | -6,300 | 29,820 |
| 1,080 | +0 | 0 | 539.50 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,050 | No Conclusion | -11.72 | -0.076 | 37.6 | 59.30 | 180 | +0 | 2,040 |
| 3,540 | +0 | 180 | 1711.10 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,100 | Put Long Covering | -8.12 | -0.056 | 33.0 | 36.35 | 180 | -60 | 3,720 |
| 1,560 | +0 | 0 | 608.45 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,150 | Put Buying | -12.49 | -0.084 | 37.3 | 66.00 | 240 | +120 | 1,740 |
| 5,520 | -60 | 180 | 1680.00 | 0.0 | 0.000 | 0.00 | Short Cover | 25,200 | Put Long Covering | -9.99 | -0.070 | 34.0 | 49.00 | 4,380 | -240 | 8,100 |
| 8,400 | +0 | 0 | 1210.35 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,250 | Put Writing | -10.02 | -0.072 | 33.5 | 49.70 | 1,440 | +60 | 2,760 |
| 5,880 | +0 | 0 | 1293.30 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,300 | Put Long Covering | -10.46 | -0.077 | 33.4 | 53.25 | 4,620 | -240 | 5,760 |
| 1,800 | -60 | 60 | 1350.00 | 0.0 | 0.000 | 0.00 | Short Cover | 25,350 | Put Writing | -12.65 | -0.092 | 35.1 | 70.00 | 1,320 | +480 | 2,040 |
| 6,600 | -60 | 240 | 1200.00 | 0.0 | 0.000 | 0.00 | Call Long Covering | 25,400 | Put Long Covering | -10.34 | -0.080 | 32.1 | 53.55 | 8,580 | -540 | 4,980 |
| 720 | -540 | 540 | 1686.00 | 0.0 | 0.000 | 0.00 | Short Cover | 25,450 | No Conclusion | -14.03 | -0.106 | 35.4 | 82.85 | 0 | +0 | 1,200 |
| 12,720 | -180 | 1,020 | 1559.60 | 0.0 | 0.000 | 0.00 | Short Cover | 25,500 | Put Long Covering | -12.01 | -0.095 | 32.7 | 67.45 | 17,880 | -900 | 10,140 |
| 1,380 | +0 | 0 | 1153.10 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,550 | Short Cover | -14.81 | -0.116 | 35.0 | 91.80 | 120 | -60 | 1,260 |
| 7,260 | -1,860 | 4,140 | 1639.45 | 0.0 | 0.000 | 0.00 | Short Cover | 25,600 | Put Long Covering | -13.44 | -0.110 | 33.0 | 81.05 | 10,560 | -2,160 | 8,940 |
| 1,500 | -180 | 180 | 895.10 | 0.0 | 0.000 | 0.00 | Short Cover | 25,650 | Put Long Covering | -15.08 | -0.124 | 34.1 | 96.80 | 840 | -540 | 1,020 |
| 2,580 | +180 | 960 | 1205.30 | 0.0 | 0.000 | 0.00 | Call Buying | 25,700 | Put Writing | -13.41 | -0.116 | 31.9 | 83.15 | 2,220 | +180 | 3,840 |
| 960 | -120 | 120 | 1149.60 | 0.0 | 0.000 | 0.00 | Short Cover | 25,750 | Put Long Covering | -14.87 | -0.129 | 32.7 | 97.75 | 1,920 | -60 | 1,500 |
| 2,100 | +300 | 1,140 | 1132.20 | 0.0 | 0.000 | 0.00 | Call Buying | 25,800 | Put Writing | -14.31 | -0.129 | 31.6 | 94.05 | 4,620 | +660 | 3,360 |
| 1,140 | +0 | 0 | 974.45 | 0.0 | 0.000 | 0.00 | No Conclusion | 25,850 | Put Writing | -16.23 | -0.146 | 32.9 | 114.35 | 780 | +120 | 420 |
| 9,480 | +420 | 5,340 | 1436.20 | 14.9 | 0.986 | -6.01 | Call Buying | 25,900 | Put Writing | -14.09 | -0.135 | 30.2 | 95.10 | 16,260 | +1,500 | 5,040 |
| 1,440 | -180 | 300 | 901.25 | 0.0 | 0.000 | 0.00 | Short Cover | 25,950 | Put Buying | -19.34 | -0.175 | 34.8 | 152.50 | 2,400 | +480 | 960 |
| 9,660 | -1,320 | 13,440 | 1303.05 | 0.0 | 0.000 | 0.00 | Short Cover | 26,000 | Put Writing | -14.53 | -0.147 | 29.5 | 103.00 | 66,840 | +360 | 16,560 |
| 2,460 | -60 | 1,320 | 939.90 | 0.0 | 0.000 | 0.00 | Short Cover | 26,050 | Put Long Covering | -14.68 | -0.153 | 29.1 | 106.50 | 3,240 | -180 | 1,320 |
| 1,860 | -2,160 | 5,700 | 1073.25 | 0.0 | 0.000 | 0.00 | Short Cover | 26,100 | Put Writing | -15.72 | -0.166 | 29.5 | 120.00 | 6,300 | +180 | 2,160 |
| 1,140 | -420 | 1,020 | 609.50 | 0.0 | 0.000 | 0.00 | Call Long Covering | 26,150 | Put Long Covering | -17.40 | -0.184 | 30.6 | 142.00 | 5,400 | -480 | 1,200 |
| 6,840 | -2,640 | 5,400 | 1073.50 | 0.0 | 0.000 | 0.00 | Short Cover | 26,200 | Put Long Covering | -14.54 | -0.168 | 27.2 | 112.15 | 28,020 | -240 | 10,800 |
| 1,680 | -300 | 1,380 | 773.35 | 0.0 | 0.000 | 0.00 | Short Cover | 26,250 | Put Long Covering | -17.66 | -0.198 | 29.8 | 151.95 | 2,280 | -540 | 2,400 |
| 4,500 | -1,080 | 2,820 | 991.70 | 0.0 | 0.000 | 0.00 | Short Cover | 26,300 | Put Long Covering | -16.22 | -0.194 | 27.8 | 137.85 | 24,060 | -1,440 | 7,200 |
| 1,440 | +120 | 240 | 704.70 | 0.0 | 0.000 | 0.00 | Call Buying | 26,350 | Put Long Covering | -18.02 | -0.215 | 29.0 | 164.55 | 6,960 | -420 | 4,140 |
| 2,340 | -960 | 10,800 | 993.25 | 19.2 | 0.866 | -13.66 | Short Cover | 26,400 | Put Long Covering | -17.70 | -0.221 | 28.2 | 165.00 | 42,060 | -360 | 4,320 |
| 2,100 | -120 | 780 | 475.00 | 0.0 | 0.000 | 0.00 | Short Cover | 26,450 | Put Writing | -18.42 | -0.234 | 28.4 | 179.85 | 7,680 | +540 | 1,500 |
| 19,200 | -19,320 | 120,600 | 896.75 | 18.1 | 0.853 | -13.64 | Short Cover | 26,500 | Put Long Covering | -18.39 | -0.243 | 27.8 | 184.85 | 186,300 | -16,560 | 16,500 |
| 6,240 | -1,080 | 7,200 | 941.80 | 25.0 | 0.766 | -21.08 | Short Cover | 26,550 | Put Long Covering | -19.49 | -0.260 | 28.5 | 207.45 | 3,960 | -240 | 2,460 |
| 4,200 | -300 | 31,080 | 867.85 | 22.4 | 0.775 | -18.97 | Short Cover | 26,600 | Put Writing | -18.77 | -0.265 | 27.3 | 203.25 | 35,580 | +1,560 | 6,000 |
| 2,580 | -840 | 35,280 | 709.00 | 11.9 | 0.903 | -9.13 | Short Cover | 26,650 | Put Long Covering | -18.71 | -0.276 | 26.7 | 209.85 | 11,400 | -840 | 2,400 |
| 4,560 | +180 | 71,460 | 745.50 | 19.0 | 0.778 | -16.61 | Call Buying | 26,700 | Put Writing | -19.43 | -0.292 | 27.1 | 229.60 | 46,680 | +3,600 | 6,360 |
| 7,680 | -15,420 | 46,020 | 771.25 | 23.3 | 0.719 | -21.30 | Short Cover | 26,750 | Put Writing | -19.58 | -0.305 | 26.8 | 241.30 | 4,500 | +1,260 | 2,640 |
| 7,860 | +720 | 43,080 | 701.20 | 21.0 | 0.721 | -19.52 | Call Buying | 26,800 | Put Writing | -19.47 | -0.317 | 26.3 | 249.50 | 14,940 | +2,280 | 3,960 |
| 1,980 | -1,140 | 11,100 | 656.30 | 20.4 | 0.708 | -19.32 | Short Cover | 26,850 | Put Writing | -20.26 | -0.335 | 26.8 | 274.55 | 3,480 | +840 | 2,400 |
| 1,320 | +1,200 | 17,520 | 630.60 | 20.9 | 0.685 | -20.19 | Call Buying | 26,900 | Put Writing | -20.50 | -0.350 | 26.7 | 291.45 | 8,580 | +3,480 | 4,920 |
| 1,080 | +420 | 14,700 | 584.40 | 20.1 | 0.671 | -19.77 | Call Buying | 26,950 | Put Writing | -20.64 | -0.365 | 26.6 | 308.00 | 5,880 | +2,400 | 3,360 |
| 24,840 | +2,220 | 118,920 | 560.10 | 20.6 | 0.648 | -20.49 | Call Buying | 27,000 | Put Writing | -20.59 | -0.380 | 26.3 | 322.20 | 177,840 | +52,560 | 53,160 |
| 1,920 | +1,140 | 20,820 | 524.05 | 20.3 | 0.629 | -20.47 | Call Buying | 27,050 | Put Writing | -20.65 | -0.396 | 26.2 | 340.00 | 5,040 | +2,700 | 2,700 |
| 7,320 | +7,320 | 17,760 | 500.75 | 20.7 | 0.606 | -21.01 | Call Writing | 27,100 | Put Writing | -21.75 | -0.415 | 27.2 | 379.65 | 13,500 | +8,880 | 8,940 |
| 1,320 | +1,320 | 14,160 | 467.90 | 20.5 | 0.586 | -20.96 | Call Buying | 27,150 | Put Writing | -21.07 | -0.429 | 26.3 | 386.00 | 3,780 | +1,800 | 1,800 |
| 3,420 | +3,420 | 49,200 | 447.10 | 20.9 | 0.564 | -21.41 | Call Writing | 27,200 | Put Writing | -21.04 | -0.446 | 26.2 | 407.00 | 4,200 | +3,420 | 3,420 |
| 2,100 | +2,100 | 12,840 | 364.65 | 17.8 | 0.548 | -18.68 | Call Buying | 27,250 | Put Writing | -20.70 | -0.462 | 25.8 | 423.25 | 1,680 | +780 | 960 |
| 2,100 | +2,100 | 5,940 | 396.50 | 21.0 | 0.522 | -21.52 | Call Writing | 27,300 | Put Writing | -21.20 | -0.479 | 26.4 | 458.00 | 2,040 | +1,560 | 1,560 |
| 660 | +660 | 840 | 320.55 | 18.2 | 0.499 | -18.89 | Call Buying | 27,350 | Put Writing | -20.79 | -0.496 | 26.0 | 476.20 | 1,200 | +300 | 300 |
| 1,320 | +1,320 | 1,560 | 345.00 | 20.9 | 0.480 | -21.17 | Call Writing | 27,400 | Put Writing | -21.24 | -0.512 | 26.6 | 513.20 | 540 | +360 | 360 |
| 1,380 | +1,380 | 2,160 | 331.55 | 21.4 | 0.460 | -21.47 | Call Buying | 27,450 | Put Writing | -21.81 | -0.528 | 27.4 | 554.20 | 240 | +180 | 180 |
| 51,240 | -35,400 | 170,520 | 293.25 | 20.4 | 0.436 | -20.38 | Short Cover | 27,500 | Put Long Covering | -26.39 | -0.533 | 32.6 | 675.00 | 180 | -60 | 60 |
| 1,560 | +1,560 | 2,100 | 243.65 | 18.8 | 0.407 | -18.52 | Call Buying | 27,550 | No Conclusion | -146.84 | -0.456 | 167.3 | 3124.65 | 0 | +0 | 0 |
| 1,740 | +1,740 | 5,340 | 268.35 | 21.3 | 0.399 | -20.60 | Call Writing | 27,600 | No Conclusion | -71.14 | -0.501 | 82.2 | 1622.55 | 0 | +0 | 0 |
| 1,320 | +1,320 | 2,280 | 252.10 | 21.5 | 0.381 | -20.38 | Call Buying | 27,650 | No Conclusion | -149.05 | -0.460 | 169.6 | 3223.00 | 0 | +0 | 0 |
| 3,360 | +2,040 | 13,080 | 267.95 | 23.4 | 0.374 | -21.94 | Call Buying | 27,700 | No Conclusion | -71.51 | -0.511 | 82.7 | 1687.65 | 0 | +0 | 0 |
| 1,020 | +1,020 | 1,920 | 195.00 | 20.1 | 0.332 | -18.16 | Call Buying | 27,750 | No Conclusion | -151.22 | -0.464 | 171.9 | 3321.60 | 0 | +0 | 0 |
| 1,380 | +1,320 | 2,160 | 208.00 | 21.9 | 0.327 | -19.48 | Call Buying | 27,800 | No Conclusion | -71.84 | -0.521 | 83.2 | 1754.05 | 0 | +0 | 0 |
| 60 | +60 | 240 | 167.35 | 20.3 | 0.295 | -17.28 | Call Buying | 27,850 | No Conclusion | -153.35 | -0.468 | 174.2 | 3420.30 | 0 | +0 | 0 |
| 0 | +0 | 0 | 583.10 | 45.9 | 0.409 | -42.23 | No Conclusion | 27,900 | No Conclusion | -72.14 | -0.531 | 83.8 | 1821.65 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3.10 | 6.9 | 0.026 | -1.08 | No Conclusion | 27,950 | No Conclusion | -155.45 | -0.472 | 176.4 | 3519.20 | 0 | +0 | 0 |
| 36,480 | +12,840 | 137,940 | 146.95 | 21.5 | 0.256 | -16.93 | Call Buying | 28,000 | No Conclusion | -46.77 | -0.583 | 56.8 | 1400.00 | 0 | +0 | 60 |
| 0 | +0 | 0 | 2.50 | 7.6 | 0.020 | -0.93 | No Conclusion | 28,050 | No Conclusion | -157.51 | -0.476 | 178.7 | 3618.15 | 0 | +0 | 0 |
| 0 | +0 | 0 | 524.90 | 46.7 | 0.375 | -41.81 | No Conclusion | 28,100 | No Conclusion | -72.64 | -0.550 | 84.9 | 1960.50 | 0 | +0 | 0 |
| 0 | +0 | 0 | 2.20 | 8.3 | 0.017 | -0.85 | No Conclusion | 28,150 | No Conclusion | -154.15 | -0.483 | 174.8 | 3608.15 | 0 | +0 | 0 |
| 1,740 | +1,140 | 4,680 | 102.70 | 21.4 | 0.195 | -14.31 | Call Buying | 28,200 | No Conclusion | -72.85 | -0.559 | 85.5 | 2031.70 | 0 | +0 | 0 |
| 0 | +0 | 0 | 3.00 | 9.6 | 0.019 | -1.11 | No Conclusion | 28,250 | No Conclusion | -142.20 | -0.496 | 161.4 | 3427.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 471.40 | 47.4 | 0.344 | -41.08 | No Conclusion | 28,300 | No Conclusion | -73.03 | -0.568 | 86.0 | 2104.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 2.45 | 10.1 | 0.015 | -0.95 | No Conclusion | 28,350 | No Conclusion | -144.11 | -0.500 | 163.6 | 3526.05 | 0 | +0 | 0 |
| 0 | +0 | 0 | 447.50 | 47.8 | 0.329 | -40.68 | No Conclusion | 28,400 | No Conclusion | -73.27 | -0.577 | 86.7 | 2178.65 | 0 | +0 | 0 |
| 0 | +0 | 0 | 2.00 | 10.7 | 0.012 | -0.82 | No Conclusion | 28,450 | No Conclusion | -145.98 | -0.503 | 165.7 | 3625.15 | 0 | +0 | 0 |
| 4,140 | -1,680 | 33,840 | 68.10 | 22.5 | 0.135 | -11.70 | Short Cover | 28,500 | Put Writing | -41.95 | -0.659 | 55.2 | 1700.00 | 120 | +60 | 60 |
| 0 | +0 | 0 | 1.05 | 10.6 | 0.007 | -0.49 | No Conclusion | 28,550 | No Conclusion | -138.91 | -0.514 | 158.0 | 3547.55 | 0 | +0 | 0 |
| 0 | +0 | 0 | 400.85 | 48.5 | 0.300 | -39.58 | No Conclusion | 28,600 | No Conclusion | -73.55 | -0.594 | 88.0 | 2329.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.85 | 11.1 | 0.005 | -0.41 | No Conclusion | 28,650 | No Conclusion | -140.70 | -0.518 | 160.1 | 3646.95 | 0 | +0 | 0 |
| 0 | +0 | 60 | 45.00 | 22.3 | 0.097 | -9.10 | No Conclusion | 28,700 | No Conclusion | -73.61 | -0.602 | 88.6 | 2404.60 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1.90 | 13.0 | 0.010 | -0.81 | No Conclusion | 28,750 | No Conclusion | -119.21 | -0.543 | 137.0 | 3293.95 | 0 | +0 | 0 |
| 0 | +0 | 0 | 357.00 | 49.0 | 0.273 | -38.17 | No Conclusion | 28,800 | No Conclusion | -73.71 | -0.610 | 89.3 | 2482.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1.50 | 13.4 | 0.008 | -0.67 | No Conclusion | 28,850 | No Conclusion | -120.83 | -0.547 | 139.0 | 3393.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 337.00 | 49.3 | 0.261 | -37.44 | No Conclusion | 28,900 | No Conclusion | -73.80 | -0.618 | 89.9 | 2560.75 | 0 | +0 | 0 |
| 0 | +0 | 0 | 1.15 | 13.7 | 0.006 | -0.54 | No Conclusion | 28,950 | No Conclusion | -122.41 | -0.551 | 141.0 | 3492.55 | 0 | +0 | 0 |
| 23,940 | -9,960 | 143,160 | 37.95 | 24.7 | 0.077 | -8.43 | Short Cover | 29,000 | No Conclusion | -73.86 | -0.625 | 90.6 | 2640.20 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.90 | 14.0 | 0.005 | -0.45 | No Conclusion | 29,050 | No Conclusion | -123.96 | -0.555 | 142.9 | 3591.95 | 0 | +0 | 0 |
| 0 | +0 | 0 | 299.85 | 49.8 | 0.237 | -35.85 | No Conclusion | 29,100 | No Conclusion | -73.93 | -0.632 | 91.3 | 2720.60 | 0 | +0 | 0 |
| 120 | +120 | 240 | 19.95 | 26.3 | 0.042 | -5.53 | Call Writing | 29,500 | No Conclusion | -74.13 | -0.659 | 94.3 | 3050.45 | 0 | +0 | 0 |
Last updated 06 Nov 2026, 15:58 IST — market closed.
Ask AI About This Option Chain
What does the OI concentration at 27,300 mean? Is the PCR signalling a reversal? Where is smart money positioned today?
TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.
Unlock Ask AIFrequently Asked Questions — Fin Nifty Options
What is Finnifty (Nifty Financial Services)?
Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. Its options expire monthly, on the last Tuesday of the month.
How is Finnifty different from Bank Nifty?
Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.
What are Finnifty option expiry days?
Finnifty options expire monthly, on the last Tuesday of the month (the previous trading day if that Tuesday is a holiday). The weekly Finnifty contract was discontinued in November 2024.
What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors.
Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of
trading signals across all instruments.
See pricing →
Get the free Morning Brief
NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.
Free forever. Mon–Fri, trading days only. Unsubscribe with one click.