Login / Signup
TradePulse › NSE Options › Fin Nifty

Fin Nifty Option Chain Live

Live OI, PCR, Max Pain & Greeks — NSE

Fin Nifty Spot ₹26,466
PCR 0.52
Max Pain 26,700
ATM Strike 26,450
Updated 15:58:24 IST
25 Aug  (nearest) 29 Sep 27 Oct
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
0 +0 0 4310.10 0.0 0.000 0.00 No Conclusion 22,000 No Conclusion -10.85 -0.042 61.7 52.85 0 +0 0
0 +0 0 3851.00 0.0 0.000 0.00 No Conclusion 22,500 No Conclusion -15.14 -0.064 61.9 86.35 0 +0 0
0 +0 0 3760.90 0.0 0.000 0.00 No Conclusion 22,600 No Conclusion -16.09 -0.069 61.9 94.75 0 +0 0
0 +0 0 3671.40 0.0 0.000 0.00 No Conclusion 22,700 No Conclusion -17.05 -0.075 61.9 103.80 0 +0 0
0 +0 0 3582.65 0.0 0.000 0.00 No Conclusion 22,800 No Conclusion -18.06 -0.080 62.0 113.55 0 +0 0
0 +0 0 3494.55 0.0 0.000 0.00 No Conclusion 22,900 No Conclusion -19.08 -0.086 62.0 124.00 0 +0 0
0 +0 0 3407.20 0.0 0.000 0.00 No Conclusion 23,000 Put Writing -0.93 -0.005 31.2 2.60 1,500 +240 420
0 +0 0 3320.65 0.0 0.000 0.00 No Conclusion 23,100 No Conclusion -21.18 -0.100 62.1 147.10 0 +0 0
0 +0 0 3234.90 0.0 0.000 0.00 No Conclusion 23,200 No Conclusion -22.25 -0.106 62.1 159.90 0 +0 0
0 +0 0 3149.95 0.0 0.000 0.00 No Conclusion 23,300 No Conclusion -23.34 -0.114 62.2 173.50 0 +0 0
0 +0 0 3065.95 0.0 0.000 0.00 No Conclusion 23,400 No Conclusion -24.44 -0.121 62.2 187.95 0 +0 0
0 +0 0 2982.80 0.0 0.000 0.00 No Conclusion 23,500 Short Cover -1.58 -0.011 29.3 5.15 660 -660 2,940
0 +0 0 2900.60 0.0 0.000 0.00 No Conclusion 23,600 No Conclusion -26.66 -0.138 62.3 219.70 0 +0 0
0 +0 0 2819.40 0.0 0.000 0.00 No Conclusion 23,700 No Conclusion -27.77 -0.146 62.3 237.00 0 +0 0
0 +0 0 2739.15 32.5 0.969 -8.87 No Conclusion 23,800 No Conclusion -28.88 -0.155 62.4 255.30 0 +0 0
0 +0 0 2660.00 36.3 0.947 -12.05 No Conclusion 23,900 No Conclusion -2.49 -0.019 28.0 9.45 60 +60 120
0 +0 0 2581.90 38.7 0.928 -14.80 No Conclusion 24,000 Put Buying -1.78 -0.014 25.5 6.25 1,860 +180 6,420
0 +0 0 2504.85 40.6 0.910 -17.29 No Conclusion 24,100 No Conclusion -2.10 -0.018 25.4 7.80 180 +0 780
0 +0 0 2428.95 42.1 0.892 -19.59 No Conclusion 24,200 Put Writing -1.80 -0.016 23.8 6.50 2,160 +60 840
0 +0 0 2354.25 43.4 0.875 -21.74 No Conclusion 24,300 Put Buying -2.10 -0.019 23.6 8.00 1,680 +120 660
0 +0 0 2281.60 44.6 0.859 -23.83 No Conclusion 24,400 Put Writing -2.32 -0.022 23.1 9.25 1,020 +60 300
0 +0 0 2209.10 45.5 0.842 -25.71 No Conclusion 24,500 Put Long Covering -2.49 -0.025 22.5 10.25 1,260 -900 1,860
0 +0 0 2137.85 46.3 0.826 -27.49 No Conclusion 24,600 Put Buying -2.68 -0.028 22.0 11.50 1,140 +60 120
0 +0 0 2066.85 47.0 0.810 -29.11 No Conclusion 24,700 No Conclusion -2.26 -0.025 20.3 9.40 0 +0 0
600 +600 1,200 2046.35 48.4 0.798 -30.85 Call Buying 24,750 Put Buying -3.07 -0.035 21.2 14.15 1,560 +600 600
0 +0 0 1998.30 47.7 0.794 -30.71 No Conclusion 24,800 No Conclusion -39.27 -0.259 62.9 499.65 0 +0 0
0 +0 0 1448.90 0.0 0.000 0.00 No Conclusion 24,850 No Conclusion -3.09 -0.037 20.3 14.55 60 +0 180
0 +0 0 1931.00 48.3 0.778 -32.23 No Conclusion 24,900 Put Buying -3.26 -0.040 20.1 15.80 2,880 +420 540
0 +0 0 1370.35 0.0 0.000 0.00 No Conclusion 24,950 No Conclusion -18.79 -0.177 37.9 180.25 0 +0 0
60 +0 0 1362.80 0.0 0.000 0.00 No Conclusion 25,000 Put Buying -3.57 -0.046 19.6 18.25 20,580 +3,840 9,900
0 +0 0 1293.85 0.0 0.000 0.00 No Conclusion 25,050 No Conclusion -19.94 -0.194 38.1 203.25 0 +0 0
0 +0 0 1800.35 49.3 0.746 -34.99 No Conclusion 25,100 No Conclusion -41.86 -0.294 63.0 597.30 0 +0 0
0 +0 0 1220.35 0.0 0.000 0.00 No Conclusion 25,150 No Conclusion -21.13 -0.212 38.4 229.30 0 +0 0
0 +0 0 1737.05 49.8 0.730 -36.24 No Conclusion 25,200 No Conclusion -42.65 -0.307 63.1 632.50 0 +0 0
60 +0 0 1700.00 49.7 0.723 -36.52 No Conclusion 25,250 No Conclusion -22.17 -0.230 38.5 255.50 0 +0 0
120 +0 0 1098.85 0.0 0.000 0.00 No Conclusion 25,300 No Conclusion -43.39 -0.319 63.2 669.05 0 +0 0
0 +0 0 1077.10 0.0 0.000 0.00 No Conclusion 25,350 No Conclusion -23.25 -0.248 38.8 285.10 0 +0 0
0 +0 0 1614.50 50.6 0.698 -38.49 No Conclusion 25,400 No Conclusion -44.09 -0.332 63.3 707.00 0 +0 0
0 +0 0 1009.55 0.0 0.000 0.00 No Conclusion 25,450 No Conclusion -24.28 -0.268 39.0 317.10 0 +0 0
120 +0 0 840.00 0.0 0.000 0.00 No Conclusion 25,500 Put Buying -5.46 -0.099 17.1 39.00 34,920 +11,220 20,100
0 +0 0 944.40 0.0 0.000 0.00 No Conclusion 25,550 No Conclusion -25.26 -0.287 39.3 351.50 0 +0 0
0 +0 0 1497.45 51.4 0.666 -40.42 No Conclusion 25,600 Put Buying -5.57 -0.111 16.2 42.35 6,060 +1,500 3,600
360 +0 0 827.55 0.0 0.000 0.00 No Conclusion 25,650 No Conclusion -26.20 -0.307 39.6 388.40 0 +0 0
0 +0 0 1441.00 51.7 0.650 -41.25 No Conclusion 25,700 No Conclusion -45.90 -0.370 63.5 829.05 0 +0 0
0 +0 0 821.65 14.8 0.869 -10.48 No Conclusion 25,750 Put Buying -6.98 -0.154 16.3 64.00 5,520 +1,500 3,060
0 +0 0 1385.95 52.0 0.634 -42.01 No Conclusion 25,800 Put Buying -7.23 -0.168 16.1 70.00 3,120 +300 4,260
0 +0 0 764.10 16.9 0.804 -13.22 No Conclusion 25,850 No Conclusion -7.51 -0.182 16.0 77.05 1,080 +0 1,140
180 +0 0 1143.65 41.9 0.638 -34.36 No Conclusion 25,900 Put Buying -7.77 -0.198 15.8 84.55 1,200 +180 5,640
120 +0 0 618.65 11.8 0.851 -9.59 No Conclusion 25,950 Put Buying -7.97 -0.214 15.6 92.15 2,760 +360 2,100
2,280 +0 540 720.00 21.3 0.704 -18.11 No Conclusion 26,000 Put Buying -8.22 -0.232 15.4 101.50 41,220 +2,760 23,760
0 +0 0 656.75 19.6 0.701 -16.98 No Conclusion 26,050 Put Buying -8.41 -0.251 15.2 111.25 2,700 +360 2,340
4,620 +0 0 994.00 40.2 0.602 -33.79 No Conclusion 26,100 Put Buying -8.52 -0.271 14.9 120.55 5,640 +60 5,820
900 +0 0 681.20 24.7 0.633 -21.63 No Conclusion 26,150 Put Buying -9.33 -0.302 15.6 145.90 2,940 +840 2,880
22,380 -60 1,260 563.20 19.9 0.641 -17.95 Call Long Covering 26,200 Put Buying -8.92 -0.318 14.8 148.20 25,440 +660 29,880
1,140 +0 0 810.15 34.8 0.578 -29.97 No Conclusion 26,250 Short Cover -8.90 -0.341 14.5 160.20 2,580 -180 4,140
6,420 +900 1,380 507.00 20.1 0.600 -18.44 Call Writing 26,300 Short Cover -9.12 -0.368 14.6 180.10 42,120 -480 9,780
780 +0 0 718.95 32.9 0.556 -28.59 No Conclusion 26,350 Put Buying -9.04 -0.394 14.4 195.15 1,020 +120 2,400
5,040 +300 5,340 436.10 19.4 0.561 -17.97 Call Writing 26,400 Put Buying -8.88 -0.421 14.1 211.35 66,120 +4,500 16,020
1,980 +540 1,680 394.50 18.6 0.541 -17.37 Call Writing 26,450 Put Buying -8.89 -0.450 14.1 234.10 17,460 +420 2,640
28,920 -960 95,700 384.00 19.4 0.518 -17.95 Call Long Covering 26,500 Short Cover -8.61 -0.479 13.9 252.80 170,940 -1,680 27,840
5,340 +3,120 14,880 355.80 19.2 0.497 -17.72 Call Writing 26,550 Put Buying -8.34 -0.509 13.7 275.00 19,740 +180 4,020
12,240 +5,160 59,760 323.05 18.7 0.474 -17.19 Call Writing 26,600 Put Buying -6.78 -0.546 12.1 270.20 117,000 +1,740 13,800
6,600 +5,220 23,220 313.65 19.4 0.454 -17.57 Call Writing 26,650 Put Buying -8.23 -0.567 14.2 338.00 16,020 +240 2,220
38,040 +27,120 163,320 285.00 19.0 0.432 -17.04 Call Writing 26,700 Short Cover -7.32 -0.601 13.5 354.55 166,020 -30,060 36,540
8,700 +5,820 22,740 253.00 18.4 0.407 -16.24 Call Writing 26,750 Put Buying -7.04 -0.629 13.6 387.85 29,340 +19,980 24,180
16,500 +6,000 42,060 239.50 18.7 0.387 -16.20 Call Writing 26,800 Short Cover -6.44 -0.659 13.4 417.10 24,720 -2,820 14,700
11,940 +1,560 10,920 214.25 18.3 0.364 -15.51 Call Writing 26,850 Short Cover -6.10 -0.685 13.5 453.70 4,920 -300 5,220
24,840 +12,660 45,360 204.90 18.7 0.346 -15.51 Call Writing 26,900 Put Buying -4.70 -0.726 12.6 474.10 23,100 +1,080 12,840
4,140 +240 3,660 182.50 18.4 0.323 -14.77 Call Writing 26,950 Short Cover -0.09 -0.837 8.8 459.25 3,180 -300 2,280
65,280 +29,400 151,740 173.00 18.7 0.307 -14.63 Call Writing 27,000 Short Cover -4.72 -0.757 13.8 566.60 23,820 -1,260 21,420
3,300 +1,320 4,020 155.20 18.5 0.285 -13.95 Call Writing 27,050 No Conclusion 0.00 0.000 0.0 355.00 0 +0 3,540
11,700 +5,220 25,620 149.55 19.0 0.273 -13.92 Call Writing 27,100 Put Buying -2.92 -0.812 13.2 637.15 2,880 +780 3,360
1,920 +360 1,680 133.95 18.8 0.253 -13.22 Call Writing 27,150 Put Buying 0.00 0.000 0.0 565.45 300 +60 1,680
25,080 +11,160 69,060 117.50 18.4 0.232 -12.37 Call Writing 27,200 Put Buying 0.00 0.000 0.0 611.45 240 +120 1,440
9,120 +6,060 16,560 110.55 18.7 0.219 -12.10 Call Writing 27,250 Short Cover 1.04 -0.908 11.1 744.70 600 -540 1,200
131,940 +37,680 362,400 104.95 19.0 0.207 -11.89 Call Writing 27,300 Put Buying 2.59 -0.943 10.0 783.65 4,440 +1,260 4,320
7,260 +1,500 16,740 88.20 18.5 0.185 -10.76 Call Writing 27,350 No Conclusion 0.00 0.000 0.0 561.20 0 +0 840
0 +0 0 690.50 55.0 0.392 -44.07 No Conclusion 27,400 Put Buying 0.00 0.000 0.0 692.35 240 +240 780
0 +0 0 178.60 26.3 0.244 -17.71 No Conclusion 27,450 No Conclusion 0.00 0.000 0.0 603.25 0 +0 360
60,360 +5,820 110,820 66.25 18.6 0.146 -9.24 Call Writing 27,500 Short Cover 0.00 0.000 0.0 898.00 60 -60 720
0 +0 0 160.05 26.6 0.223 -16.93 No Conclusion 27,550 No Conclusion 0.00 0.000 0.0 734.60 0 +0 300
18,540 +2,580 41,220 53.10 18.6 0.122 -8.13 Call Writing 27,600 Short Cover 0.00 0.000 0.0 911.50 60 -60 420
0 +0 0 143.05 26.8 0.203 -16.11 No Conclusion 27,650 No Conclusion 0.00 0.000 0.0 810.90 0 +0 180
0 +0 0 596.65 55.4 0.352 -42.70 No Conclusion 27,700 Put Buying 0.00 0.000 0.0 993.80 300 +240 660
0 +0 0 127.60 27.0 0.185 -15.27 No Conclusion 27,750 No Conclusion 0.00 0.000 0.0 885.30 0 +0 480
0 +0 0 567.70 55.5 0.339 -42.15 No Conclusion 27,800 Short Cover 0.00 0.000 0.0 1117.30 360 -240 840
0 +0 0 113.55 27.2 0.167 -14.42 No Conclusion 27,850 No Conclusion 0.00 0.000 0.0 963.55 0 +0 540
0 +0 0 539.80 55.6 0.326 -41.55 No Conclusion 27,900 No Conclusion 0.00 0.000 0.0 999.75 0 +0 480
0 +0 0 100.80 27.3 0.151 -13.55 No Conclusion 27,950 No Conclusion 0.00 0.000 0.0 1045.00 0 +0 480
0 +0 0 513.05 55.7 0.314 -40.93 No Conclusion 28,000 No Conclusion 0.00 0.000 0.0 1370.00 120 +0 60
0 +0 0 89.25 27.5 0.137 -12.68 No Conclusion 28,050 No Conclusion -33.32 -0.701 53.6 1984.75 0 +0 0
0 +0 0 487.35 55.8 0.302 -40.26 No Conclusion 28,100 No Conclusion -44.75 -0.662 66.4 2239.95 0 +0 0
6,780 -3,780 19,560 17.95 19.4 0.047 -4.05 Call Long Covering 28,150 No Conclusion -33.39 -0.709 54.5 2073.90 0 +0 0
0 +0 0 463.95 55.9 0.290 -39.63 No Conclusion 28,200 No Conclusion -44.28 -0.672 66.6 2315.10 0 +0 0
1,680 -3,360 6,420 14.75 19.6 0.040 -3.53 Call Long Covering 28,250 No Conclusion -33.49 -0.718 55.5 2164.10 0 +0 0
0 +0 0 440.45 56.0 0.279 -38.92 No Conclusion 28,300 No Conclusion -43.75 -0.682 66.8 2390.10 0 +0 0
0 +0 0 417.95 56.1 0.268 -38.17 No Conclusion 28,400 No Conclusion -43.20 -0.692 67.0 2466.10 0 +0 0
45,540 +11,640 87,540 10.00 20.4 0.027 -2.68 Call Writing 28,500 No Conclusion 0.00 0.000 0.0 1700.00 0 +0 0
0 +0 0 374.50 56.2 0.246 -36.54 No Conclusion 28,600 No Conclusion -41.97 -0.711 67.3 2619.75 0 +0 0
0 +0 0 354.65 56.3 0.235 -35.72 No Conclusion 28,700 No Conclusion -41.35 -0.720 67.5 2698.40 0 +0 0
0 +0 0 335.70 56.3 0.226 -34.88 No Conclusion 28,800 No Conclusion -40.73 -0.728 67.7 2777.95 0 +0 0
0 +0 0 317.60 56.4 0.216 -34.03 No Conclusion 28,900 No Conclusion -40.11 -0.737 68.0 2858.35 0 +0 0
0 +0 0 300.30 56.5 0.206 -33.18 No Conclusion 29,000 No Conclusion -39.47 -0.745 68.2 2939.60 0 +0 0
0 +0 0 283.75 56.5 0.197 -32.30 No Conclusion 29,100 No Conclusion -38.82 -0.753 68.4 3021.60 0 +0 0
0 +0 0 268.05 56.6 0.188 -31.43 No Conclusion 29,200 No Conclusion -38.18 -0.761 68.7 3104.40 0 +0 0
0 +0 0 253.05 56.7 0.180 -30.55 No Conclusion 29,300 No Conclusion -37.53 -0.768 68.9 3187.90 0 +0 0
0 +0 0 238.75 56.7 0.172 -29.66 No Conclusion 29,400 No Conclusion -36.88 -0.776 69.1 3272.15 0 +0 0
0 +0 0 225.15 56.8 0.164 -28.78 No Conclusion 29,500 No Conclusion -36.24 -0.783 69.4 3357.10 0 +0 0
0 +0 0 212.25 56.8 0.156 -27.89 No Conclusion 29,600 No Conclusion -35.59 -0.789 69.7 3442.70 0 +0 0
88,800 +57,840 277,500 2.25 26.5 0.006 -0.88 Call Writing 30,000 No Conclusion -33.05 -0.814 70.8 3791.20 0 +0 0

Last updated 07 Aug 2026, 15:58 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 26,450 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Fin Nifty option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Fin Nifty Options

What is Finnifty (Nifty Financial Services)?

Finnifty tracks the 20 largest financial sector stocks listed on NSE including banks, NBFCs, and insurance companies. It has weekly options expiring every Tuesday.

How is Finnifty different from Bank Nifty?

Bank Nifty tracks only banking stocks, while Finnifty includes all financial services stocks — banks, NBFCs, housing finance, and insurance. Finnifty has smaller lot sizes and lower premium.

What are Finnifty option expiry days?

Finnifty options expire every Tuesday. Monthly expiries fall on the last Tuesday of the month.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →

Get the free Morning Brief

NIFTY levels, max pain, OI walls, FII flows and AI signals — in your inbox at 8:30am IST every trading day. No account needed.

Free forever. Mon–Fri, trading days only. Unsubscribe with one click.