Login / Signup
TradePulse › MCX Options › Crude Oil

Crude Oil Option Chain Live

Live OI, PCR, Max Pain & Greeks — MCX

Crude Oil Spot ₹6,621
PCR 0.45
Max Pain 6,650
ATM Strike 6,600
Updated 23:56:48 IST
16 Jul  (nearest) 17 Aug
CALLS STRIKE PUTS
OI ΔOI Vol LTP IV% Δ Θ Buildup Strike Buildup Θ Δ IV% LTP Vol ΔOI OI
1 +0 0 3178.70 288.8 0.924 -21.29 No Conclusion 3,600 No Conclusion -0.06 -0.000 101.2 0.10 0 +0 0
1 +0 0 3125.00 281.3 0.923 -20.85 No Conclusion 3,650 No Conclusion -0.06 -0.000 99.0 0.10 0 +0 0
0 +0 0 2568.30 0.0 0.000 0.00 No Conclusion 4,000 No Conclusion -1.31 -0.008 121.2 4.10 5 +0 12
0 +0 0 2070.20 0.0 0.000 0.00 No Conclusion 4,500 Put Writing -2.06 -0.016 104.4 7.60 604 +40 439
0 +0 0 1575.10 0.0 0.000 0.00 No Conclusion 5,000 Put Writing -2.12 -0.022 80.7 8.50 1,751 +66 1,839
0 +0 0 1190.70 0.0 0.000 0.00 No Conclusion 5,400 No Conclusion -1.23 -0.018 55.7 4.60 1 +0 1
0 +0 0 1098.40 0.0 0.000 0.00 No Conclusion 5,500 Put Buying -3.14 -0.048 64.3 16.00 3,372 +163 2,249
0 +0 0 1053.10 0.0 0.000 0.00 No Conclusion 5,550 No Conclusion -4.87 -0.074 71.2 29.60 0 +0 1
0 +0 0 1008.40 0.0 0.000 0.00 No Conclusion 5,600 Put Buying -3.34 -0.056 60.8 18.00 597 +1 73
0 +0 0 921.00 0.0 0.000 0.00 No Conclusion 5,700 Put Writing -3.54 -0.065 57.3 20.30 810 +37 299
0 +0 0 878.50 0.0 0.000 0.00 No Conclusion 5,750 No Conclusion -7.04 -0.121 71.5 54.30 0 +0 1
0 +0 0 836.80 35.9 0.982 -1.84 No Conclusion 5,800 Short Cover -4.21 -0.084 56.0 27.00 2,857 -201 834
0 +0 0 795.90 43.8 0.948 -3.35 No Conclusion 5,850 Put Long Covering -4.09 -0.087 53.0 26.60 98 -2 9
0 +0 0 756.00 47.8 0.919 -4.57 No Conclusion 5,900 Put Long Covering -4.86 -0.107 54.3 34.90 1,382 -31 385
0 +0 0 717.10 50.5 0.892 -5.66 No Conclusion 5,950 Put Buying -5.25 -0.121 53.7 40.20 548 +11 66
183 -14 194 654.60 41.7 0.915 -4.26 Call Long Covering 6,000 Put Long Covering -5.51 -0.134 52.5 44.60 23,224 -701 6,107
5 +0 0 600.70 36.9 0.921 -3.73 No Conclusion 6,050 Short Cover -6.12 -0.156 52.8 54.00 768 -46 130
5 -22 30 573.40 44.3 0.862 -5.85 Call Long Covering 6,100 Put Long Covering -6.22 -0.170 51.0 57.90 4,414 -96 721
0 +0 0 571.90 56.6 0.786 -9.11 No Conclusion 6,150 Put Long Covering -6.57 -0.190 50.3 65.80 1,549 -15 246
89 -5 173 505.40 48.4 0.793 -7.79 Call Long Covering 6,200 Put Writing -7.05 -0.214 50.2 77.10 13,253 +89 1,269
20 +4 18 462.60 46.9 0.772 -7.95 Call Writing 6,250 Put Writing -7.41 -0.239 49.8 88.10 3,884 +16 304
87 +22 506 437.60 49.9 0.732 -9.03 Call Writing 6,300 Put Long Covering -7.72 -0.265 49.2 99.90 14,949 -258 1,353
21 -4 47 399.00 48.8 0.706 -9.20 Short Cover 6,350 Put Long Covering -8.09 -0.295 49.1 115.10 5,646 -108 335
385 +119 2,223 349.00 44.8 0.686 -8.73 Call Buying 6,400 Short Cover -8.48 -0.327 49.4 133.40 19,896 -711 1,457
32 -13 87 326.30 46.9 0.647 -9.45 Short Cover 6,450 Put Long Covering -8.67 -0.358 49.0 150.20 5,933 -279 517
2,743 +580 15,286 279.00 43.1 0.619 -8.91 Call Writing 6,500 Short Cover -8.89 -0.391 49.0 170.80 62,727 -1,173 7,094
401 +134 3,798 257.80 44.6 0.580 -9.39 Call Writing 6,550 Short Cover -9.13 -0.425 49.5 195.00 13,781 -544 1,052
11,511 +2,625 43,425 234.30 45.2 0.543 -9.59 Call Buying 6,600 Short Cover -9.26 -0.458 49.7 220.00 71,496 -27 8,606
2,104 +1,327 24,074 212.10 45.7 0.506 -9.70 Call Writing 6,650 Put Long Covering -9.30 -0.491 49.9 246.40 34,928 -870 1,174
6,750 +3,441 102,017 192.40 46.3 0.471 -9.76 Call Buying 6,700 Put Writing -9.32 -0.524 50.3 275.50 101,727 +592 4,049
2,785 +1,945 47,599 173.40 46.7 0.437 -9.71 Call Writing 6,750 Put Long Covering -9.31 -0.555 50.9 307.00 30,521 -13 443
5,853 +2,941 71,514 156.90 47.3 0.405 -9.64 Call Buying 6,800 Put Buying -9.25 -0.585 51.5 340.00 31,474 +165 1,711
1,349 +255 12,697 140.10 47.5 0.372 -9.43 Call Writing 6,850 Put Buying -9.38 -0.611 53.2 379.70 4,375 +17 127
3,939 +933 24,195 128.00 48.5 0.345 -9.33 Call Writing 6,900 Short Cover -9.01 -0.640 52.8 410.90 4,402 -96 628
867 +216 5,178 116.40 49.3 0.318 -9.16 Call Writing 6,950 Put Long Covering -8.67 -0.668 52.8 445.00 145 -8 89
14,192 +2,796 58,893 103.50 49.4 0.291 -8.81 Call Writing 7,000 Short Cover -8.59 -0.690 54.0 486.00 6,556 -50 3,917
941 +268 4,183 95.00 50.4 0.269 -8.63 Call Writing 7,050 Put Writing -7.43 -0.729 50.9 510.00 165 +37 92
3,534 +220 14,658 87.80 51.5 0.249 -8.46 Call Buying 7,100 Put Long Covering -7.72 -0.740 53.9 560.00 753 -25 838
873 -111 3,426 79.00 52.0 0.228 -8.13 Short Cover 7,150 Short Cover -7.81 -0.753 56.0 607.10 43 -6 60
7,699 +529 23,503 70.80 52.4 0.208 -7.76 Call Writing 7,200 Put Long Covering -7.40 -0.773 56.2 647.40 513 -32 1,160
1,016 +160 4,068 64.70 53.1 0.192 -7.48 Call Writing 7,250 Short Cover -5.75 -0.816 51.6 672.60 9 -4 79
3,784 +537 9,189 58.50 53.7 0.176 -7.15 Call Writing 7,300 Short Cover -6.39 -0.813 56.0 728.50 102 -8 285
656 +100 2,541 55.20 55.0 0.165 -7.02 Call Writing 7,350 Short Cover -3.88 -0.870 48.1 748.80 6 -2 64
1,597 +43 5,689 53.20 56.6 0.156 -6.97 Call Buying 7,400 Short Cover -6.78 -0.823 61.2 829.30 26 -8 206
179 +23 898 46.90 56.6 0.141 -6.51 Call Writing 7,450 Short Cover -5.64 -0.850 58.6 864.70 11 -3 32
10,690 +163 19,340 42.90 57.3 0.130 -6.22 Call Writing 7,500 Short Cover -7.14 -0.831 66.2 930.00 170 -30 1,406
297 -4 509 39.70 58.1 0.121 -5.98 Call Long Covering 7,550 No Conclusion -5.24 -0.868 60.7 958.30 0 +0 11
1,905 +16 2,345 37.10 59.1 0.113 -5.78 Call Buying 7,600 Short Cover -4.60 -0.883 60.0 1001.20 6 -2 83
103 -28 325 31.40 58.5 0.099 -5.20 Call Long Covering 7,650 No Conclusion -10.65 -0.801 84.9 1117.10 0 +0 1
1,190 +51 1,752 33.90 61.6 0.101 -5.57 Call Buying 7,700 No Conclusion 0.00 0.000 0.0 980.70 2 +0 55
110 +0 275 39.30 66.0 0.108 -6.26 No Conclusion 7,750 No Conclusion -10.21 -0.818 86.7 1207.60 0 +0 0
1,991 +313 4,375 29.60 63.3 0.088 -5.17 Call Buying 7,800 No Conclusion -4.78 -0.896 67.6 1200.00 0 +0 54
93 -9 181 31.40 66.0 0.090 -5.45 Short Cover 7,850 No Conclusion -9.83 -0.833 88.6 1299.70 0 +0 0
839 +278 1,780 28.00 66.0 0.081 -5.07 Call Buying 7,900 No Conclusion -3.78 -0.916 66.8 1290.70 0 +0 38
18 +3 49 24.20 65.6 0.072 -4.60 Call Writing 7,950 No Conclusion -9.49 -0.845 90.7 1393.10 0 +0 0
9,577 +192 10,756 25.00 67.8 0.072 -4.75 Call Buying 8,000 Short Cover -5.78 -0.894 78.1 1406.00 42 -21 799
14 +0 0 37.40 76.4 0.092 -6.43 No Conclusion 8,050 No Conclusion -9.21 -0.856 92.9 1487.70 0 +0 0
977 -30 1,096 21.70 69.1 0.063 -4.36 Call Long Covering 8,100 No Conclusion -9.09 -0.861 94.1 1535.40 0 +0 7
35 +0 0 36.20 79.3 0.087 -6.40 No Conclusion 8,150 No Conclusion -8.98 -0.865 95.3 1583.30 0 +0 0
785 -87 616 26.00 75.1 0.069 -5.06 Short Cover 8,200 No Conclusion -8.88 -0.869 96.5 1631.40 0 +0 2
186 -26 92 18.10 71.3 0.053 -3.89 Call Long Covering 8,250 No Conclusion -8.79 -0.873 97.7 1679.60 0 +0 0
497 -29 357 24.80 77.6 0.064 -4.96 Short Cover 8,300 No Conclusion -8.72 -0.876 99.0 1728.10 0 +0 2
9 +5 11 23.00 78.0 0.060 -4.72 Call Buying 8,350 No Conclusion -8.64 -0.879 100.3 1776.60 0 +0 0
195 -19 124 20.90 78.0 0.055 -4.43 Short Cover 8,400 No Conclusion -8.58 -0.882 101.6 1825.30 0 +0 5
7 +1 1 19.30 78.3 0.051 -4.19 No Conclusion 8,450 No Conclusion -8.54 -0.885 102.9 1874.20 0 +0 0
3,190 -89 2,427 18.20 78.9 0.049 -4.04 Short Cover 8,500 Put Long Covering 0.00 0.000 0.0 1795.30 17 -4 233
2 +0 0 5.80 66.4 0.021 -1.67 No Conclusion 8,550 No Conclusion -8.47 -0.890 105.7 1972.20 0 +0 4
576 +95 313 19.80 83.2 0.050 -4.35 Call Buying 8,600 No Conclusion -8.44 -0.892 107.0 2021.30 0 +0 4
31 +2 4 18.00 83.1 0.046 -4.07 Call Buying 8,650 No Conclusion -8.41 -0.894 108.4 2070.50 0 +0 2
5 +0 4 15.00 81.8 0.040 -3.56 No Conclusion 8,700 No Conclusion -8.40 -0.896 109.8 2119.80 0 +0 3
2 +1 1 3.50 66.7 0.013 -1.13 Call Buying 8,750 No Conclusion -8.38 -0.898 111.2 2169.10 0 +0 0
6 +0 0 22.20 90.8 0.051 -4.85 No Conclusion 8,800 No Conclusion -8.38 -0.900 112.6 2218.50 0 +0 4
1 +0 0 2.70 66.8 0.010 -0.92 No Conclusion 8,850 No Conclusion -8.38 -0.901 114.0 2268.00 0 +0 7
14 +0 0 27.70 97.8 0.059 -5.80 No Conclusion 8,900 No Conclusion -8.38 -0.903 115.4 2317.50 0 +0 4
2 +0 0 2.00 66.6 0.008 -0.73 No Conclusion 8,950 No Conclusion -8.38 -0.904 116.8 2367.00 0 +0 2
5,196 -437 4,705 15.00 89.9 0.037 -3.67 Short Cover 9,000 Short Cover -1.23 -0.971 85.5 2370.00 3 -1 494
5 +0 0 1.60 67.0 0.006 -0.61 No Conclusion 9,050 No Conclusion -8.40 -0.907 119.7 2466.20 0 +0 3
9 +0 0 14.20 91.6 0.035 -3.55 No Conclusion 9,100 No Conclusion -8.41 -0.908 121.1 2515.80 0 +0 1
2 +0 1 2.10 71.2 0.008 -0.77 No Conclusion 9,150 No Conclusion -8.43 -0.909 122.5 2565.50 0 +0 0
7 +0 0 1.00 66.7 0.004 -0.41 No Conclusion 9,200 No Conclusion -8.43 -0.910 123.9 2615.10 0 +0 2
7 +1 2 13.00 95.3 0.031 -3.37 Call Writing 9,300 No Conclusion -8.46 -0.912 126.6 2714.50 0 +0 0
2 -1 2 17.10 102.3 0.037 -4.20 Call Long Covering 9,400 No Conclusion -8.50 -0.914 129.4 2814.00 0 +0 2
1,778 +205 1,038 14.30 101.7 0.032 -3.68 Call Writing 9,500 No Conclusion -8.54 -0.916 132.1 2913.50 0 +0 9
5 -1 2 14.00 102.5 0.031 -3.63 Short Cover 9,550 No Conclusion -8.56 -0.917 133.5 2963.30 0 +0 0
2 -1 3 14.00 103.7 0.031 -3.65 Short Cover 9,600 No Conclusion -8.58 -0.917 134.9 3013.10 0 +0 0
0 +0 0 0.20 66.1 0.001 -0.11 No Conclusion 9,700 No Conclusion -8.63 -0.919 137.5 3112.70 0 +0 1
2 +0 0 0.20 67.7 0.001 -0.11 No Conclusion 9,800 No Conclusion -8.65 -0.920 140.1 3212.20 0 +0 0
1 +0 0 0.20 68.5 0.001 -0.11 No Conclusion 9,850 No Conclusion -8.69 -0.921 141.5 3262.10 0 +0 0
2 +0 0 21.90 119.2 0.041 -5.27 No Conclusion 9,900 No Conclusion -8.70 -0.921 142.8 3311.90 0 +0 0
2,774 -310 1,516 12.50 111.0 0.026 -3.42 Call Long Covering 10,000 No Conclusion -8.74 -0.923 145.3 3411.50 0 +0 1
1 +0 0 0.10 73.1 0.000 -0.06 No Conclusion 10,400 No Conclusion -8.89 -0.927 155.2 3810.10 0 +0 0
331 +37 408 11.30 119.8 0.023 -3.25 Call Writing 10,500 No Conclusion -8.91 -0.928 157.6 3909.70 0 +0 0
13 -16 31 8.00 121.8 0.016 -2.51 Short Cover 10,900 No Conclusion -9.01 -0.932 166.7 4308.30 0 +0 0
737 -36 480 8.10 123.9 0.016 -2.54 Call Long Covering 11,000 No Conclusion -9.04 -0.933 169.0 4408.00 0 +0 0
2 +0 0 0.10 84.1 0.000 -0.06 No Conclusion 11,200 No Conclusion -9.08 -0.934 173.3 4607.30 0 +0 0
795 +6 385 7.20 139.4 0.013 -2.39 Call Writing 12,000 No Conclusion -9.20 -0.940 189.6 5404.60 0 +0 0
9 -2 2 9.00 151.6 0.015 -2.92 Call Long Covering 12,500 No Conclusion -9.24 -0.942 199.0 5902.90 0 +0 0
659 +79 467 6.00 151.6 0.011 -2.12 Call Writing 13,000 No Conclusion -9.26 -0.945 207.8 6401.20 0 +0 0

Last updated 30 Jun 2026, 23:56 IST — market closed.

Ask AI About This Option Chain

What does the OI concentration at 6,600 mean? Is the PCR signalling a reversal? Where is smart money positioned today?

TradePulse AI analyses live Crude Oil option chain data and answers in plain language — available on all paid plans.

Unlock Ask AI

Frequently Asked Questions — Crude Oil Options

What is the MCX Crude Oil option chain?

The MCX Crude Oil option chain shows all call and put contracts for WTI Crude Oil futures traded on MCX. Lot size is 100 barrels. Prices are in rupees per barrel.

What are MCX Crude Oil trading hours?

MCX Crude Oil options trade from 09:00 to 23:30 IST on weekdays, tracking international crude oil markets including the US NYMEX session.

How is MCX Crude Oil max pain calculated?

Max pain for Crude Oil options works the same as equity options — the strike where total option writer losses are minimised at expiry.

What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors. Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of trading signals across all instruments. See pricing →