Crude Oil Option Chain Live
Live OI, PCR, Max Pain & Greeks — MCX
| CALLS | STRIKE | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | IV% | Δ | Θ | Buildup | Strike | Buildup | Θ | Δ | IV% | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 1594.80 | 0.0 | 0.000 | 0.00 | No Conclusion | 5,000 | Put Buying | -2.09 | -0.057 | 63.5 | 34.00 | 1 | +1 | 1 |
| 0 | +0 | 0 | 1162.40 | 33.0 | 0.975 | -1.57 | No Conclusion | 5,500 | Put Writing | -3.67 | -0.131 | 61.0 | 87.80 | 3 | +3 | 3 |
| 0 | +0 | 0 | 795.50 | 49.5 | 0.779 | -5.17 | No Conclusion | 6,000 | Put Buying | -4.79 | -0.240 | 55.4 | 173.00 | 108 | +33 | 115 |
| 0 | +0 | 0 | 671.20 | 51.4 | 0.705 | -6.02 | No Conclusion | 6,200 | Put Buying | -5.35 | -0.305 | 55.4 | 239.30 | 1 | +1 | 2 |
| 27 | +6 | 7 | 471.40 | 48.4 | 0.596 | -6.22 | Call Writing | 6,500 | No Conclusion | -6.81 | -0.411 | 64.0 | 431.90 | 0 | +0 | 3 |
| 0 | +0 | 0 | 486.30 | 53.6 | 0.574 | -6.86 | No Conclusion | 6,550 | No Conclusion | -8.24 | -0.425 | 76.1 | 552.80 | 1 | +0 | 1 |
| 3 | +0 | 0 | 525.90 | 61.6 | 0.557 | -7.82 | No Conclusion | 6,600 | Put Writing | -5.03 | -0.445 | 48.1 | 355.00 | 3 | +1 | 2 |
| 2 | +1 | 1 | 472.00 | 60.7 | 0.525 | -7.74 | No Conclusion | 6,700 | No Conclusion | -5.28 | -0.484 | 50.3 | 424.70 | 1 | +0 | 2 |
| 0 | +0 | 0 | 379.10 | 54.5 | 0.484 | -6.99 | No Conclusion | 6,800 | No Conclusion | -6.95 | -0.501 | 64.8 | 598.20 | 0 | +0 | 9 |
| 1 | +0 | 0 | 360.00 | 54.7 | 0.467 | -6.97 | No Conclusion | 6,850 | No Conclusion | -6.95 | -0.516 | 65.0 | 628.70 | 0 | +0 | 0 |
| 5 | +2 | 5 | 345.00 | 55.3 | 0.451 | -6.99 | Call Writing | 6,900 | No Conclusion | -6.92 | -0.530 | 65.2 | 659.90 | 0 | +0 | 0 |
| 1 | +0 | 0 | 324.10 | 55.0 | 0.434 | -6.90 | No Conclusion | 6,950 | No Conclusion | -6.90 | -0.544 | 65.3 | 691.90 | 0 | +0 | 0 |
| 253 | +78 | 236 | 284.90 | 52.3 | 0.409 | -6.49 | Call Writing | 7,000 | Put Writing | -4.37 | -0.611 | 45.9 | 570.00 | 1 | +1 | 7 |
| 1 | +0 | 0 | 291.10 | 55.3 | 0.401 | -6.79 | No Conclusion | 7,050 | No Conclusion | -6.82 | -0.572 | 65.7 | 758.00 | 0 | +0 | 0 |
| 1 | +0 | 0 | 275.70 | 55.4 | 0.386 | -6.72 | No Conclusion | 7,100 | No Conclusion | -4.94 | -0.626 | 51.9 | 682.90 | 0 | +0 | 3 |
| 5 | +0 | 0 | 260.90 | 55.5 | 0.370 | -6.63 | No Conclusion | 7,150 | No Conclusion | -6.71 | -0.598 | 66.1 | 826.90 | 0 | +0 | 0 |
| 6 | +0 | 0 | 277.50 | 59.7 | 0.369 | -7.09 | No Conclusion | 7,200 | No Conclusion | -6.64 | -0.611 | 66.3 | 862.30 | 0 | +0 | 0 |
| 1 | +0 | 0 | 233.30 | 55.7 | 0.341 | -6.45 | No Conclusion | 7,250 | No Conclusion | -6.57 | -0.623 | 66.6 | 898.40 | 0 | +0 | 0 |
| 2 | +0 | 0 | 220.40 | 55.8 | 0.326 | -6.34 | No Conclusion | 7,300 | No Conclusion | -6.50 | -0.635 | 66.8 | 935.00 | 0 | +0 | 0 |
| 2 | +0 | 0 | 263.40 | 65.3 | 0.335 | -7.43 | No Conclusion | 7,400 | No Conclusion | -6.34 | -0.658 | 67.3 | 1010.20 | 0 | +0 | 0 |
| 1 | +0 | 1 | 185.20 | 56.1 | 0.286 | -5.98 | No Conclusion | 7,450 | No Conclusion | -6.25 | -0.669 | 67.5 | 1048.60 | 0 | +0 | 0 |
| 144 | +12 | 96 | 160.00 | 54.0 | 0.262 | -5.52 | Call Writing | 7,500 | No Conclusion | -6.16 | -0.680 | 67.8 | 1087.50 | 0 | +0 | 1 |
| 1 | +0 | 1 | 160.00 | 57.1 | 0.252 | -5.70 | No Conclusion | 7,600 | No Conclusion | -5.97 | -0.701 | 68.3 | 1167.00 | 0 | +0 | 0 |
| 2 | +0 | 0 | 121.30 | 56.6 | 0.204 | -5.00 | No Conclusion | 7,800 | No Conclusion | -5.58 | -0.738 | 69.6 | 1331.50 | 0 | +0 | 0 |
| 194 | +40 | 85 | 104.10 | 58.7 | 0.176 | -4.72 | Call Writing | 8,000 | No Conclusion | -5.19 | -0.769 | 71.0 | 1502.70 | 0 | +0 | 0 |
| 1 | +0 | 0 | 55.60 | 57.2 | 0.107 | -3.26 | No Conclusion | 8,400 | No Conclusion | -4.49 | -0.818 | 74.4 | 1860.60 | 0 | +0 | 0 |
| 6 | +0 | 0 | 48.50 | 57.2 | 0.096 | -3.00 | No Conclusion | 8,500 | No Conclusion | -4.33 | -0.827 | 75.3 | 1952.60 | 0 | +0 | 0 |
| 1 | +0 | 0 | 31.90 | 57.4 | 0.067 | -2.29 | No Conclusion | 8,800 | No Conclusion | -3.94 | -0.851 | 78.4 | 2233.40 | 0 | +0 | 0 |
| 17 | +0 | 4 | 65.60 | 71.8 | 0.103 | -3.96 | No Conclusion | 9,000 | No Conclusion | -3.73 | -0.864 | 80.7 | 2423.70 | 0 | +0 | 0 |
| 43 | +4 | 7 | 55.00 | 85.8 | 0.078 | -3.79 | Call Buying | 10,000 | No Conclusion | -3.15 | -0.899 | 93.5 | 3396.20 | 0 | +0 | 0 |
| 3 | +0 | 0 | 0.10 | 62.4 | 0.000 | -0.02 | No Conclusion | 13,000 | No Conclusion | -2.72 | -0.932 | 129.6 | 6364.60 | 0 | +0 | 0 |
Last updated 30 Jun 2026, 23:56 IST — market closed.
Ask AI About This Option Chain
What does the OI concentration at 6,600 mean? Is the PCR signalling a reversal? Where is smart money positioned today?
TradePulse AI analyses live Crude Oil option chain data and answers in plain language — available on all paid plans.
Unlock Ask AIFrequently Asked Questions — Crude Oil Options
What is the MCX Crude Oil option chain?
The MCX Crude Oil option chain shows all call and put contracts for WTI Crude Oil futures traded on MCX. Lot size is 100 barrels. Prices are in rupees per barrel.
What are MCX Crude Oil trading hours?
MCX Crude Oil options trade from 09:00 to 23:30 IST on weekdays, tracking international crude oil markets including the US NYMEX session.
How is MCX Crude Oil max pain calculated?
Max pain for Crude Oil options works the same as equity options — the strike where total option writer losses are minimised at expiry.
What is free vs paid?
The complete option chain table — OI, IV, Delta, Theta, PCR, Max Pain — is free for all visitors.
Paid subscribers unlock AI analysis, anomaly detection, OI heatmaps, and the full suite of
trading signals across all instruments.
See pricing →