Login / Signup
Home / Commodities / Natural Gas
MCX Option Chain

Natural Gas
Option Chain

Natural Gas on MCX — the full end-of-day option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

Natural Gas End-of-Day Snapshot

as of 05 Aug 2026, 23:56 · expiry 2026-08-24

Spot
257
Max Pain
260
PCR
0.42
Call Wall
270
Put Wall
260
ATM IV
54.7%

Natural Gas Option Chain — 2026-08-24

CallsStrikePuts
OIChg OIVolumeIVLTPStrikeLTPIVVolumeChg OIOI
0 0 0 173.2% 74.15 190 0.30 81.3% 16 +16 16
1 0 0 153.0% 64.20 200 0.30 69.3% 5,455 +1,971 3,499
0 0 0 142.9% 59.20 205 0.30 63.5% 33 +2 32
0 0 0 132.9% 54.20 210 0.45 62.1% 1,668 +135 665
0 0 0 123.4% 49.25 215 0.65 60.5% 1,344 +321 477
9 +7 9 — 35.75 220 0.75 56.0% 6,554 -823 2,145
2 0 0 104.7% 39.40 225 1.20 55.9% 4,270 +78 1,053
52 +15 244 47.7% 28.55 230 1.70 54.4% 16,723 +72 2,678
89 +33 1,084 50.4% 24.55 235 2.55 54.3% 13,238 -108 2,613
471 -111 3,235 47.8% 20.25 240 3.75 54.6% 23,957 -177 4,984
679 +34 5,284 50.2% 17.00 245 5.30 55.0% 25,299 -301 2,324
3,672 +60 30,290 50.9% 13.90 250 7.25 55.6% 48,565 -250 7,412
4,911 +531 48,456 52.7% 11.45 255 9.70 56.7% 61,921 +1,083 5,052
19,170 -1,685 84,344 53.0% 9.10 260 12.50 57.8% 56,006 -157 13,614
13,369 -815 42,092 54.4% 7.35 265 15.70 59.1% 9,698 -445 4,755
21,265 -310 42,219 55.4% 5.85 270 19.25 60.7% 6,659 -3,318 2,330
9,278 -59 20,686 55.6% 4.50 275 22.65 59.9% 848 -21 1,605
16,679 +92 28,443 56.4% 3.50 280 26.55 60.5% 1,518 -68 3,548
7,199 +757 11,628 57.0% 2.70 285 30.80 62.1% 117 -15 544
13,524 +354 14,829 58.0% 2.10 290 35.50 66.1% 73 0 3,142
5,675 -112 4,321 59.1% 1.65 295 42.00 83.2% 1 -1 611
16,905 +582 16,790 61.3% 1.40 300 45.05 73.9% 49 -3 1,799
5,686 -58 1,260 62.3% 1.10 305 47.95 54.3% 0 0 29
5,345 -305 3,163 63.7% 0.90 310 54.55 79.5% 13 -7 788
875 +4 627 64.4% 0.70 315 50.50 — 0 0 2
4,879 -318 4,068 66.3% 0.60 320 62.55 56.1% 1 0 159
853 -279 749 68.9% 0.55 325 60.40 — 0 0 0
2,684 +74 1,879 71.3% 0.50 330 65.40 — 0 0 5
283 -12 213 74.8% 0.50 335 70.35 — 0 0 0
1,052 -105 622 75.3% 0.40 340 75.35 — 0 0 0
10 0 0 80.0% 0.45 345 80.30 — 0 0 0
3,776 -208 1,644 80.0% 0.35 350 94.50 114.3% 2 0 34
1 0 0 64.9% 0.05 355 90.30 — 0 0 0
ATMMax pain Call wallPut wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike are in the app.

As of the latest close, Natural Gas (MCX) options for the 2026-08-24 expiry show a max pain of 260 against a spot of 257, with a put-call ratio of 0.42. The heaviest call OI sits at 270 (likely resistance) and the heaviest put OI at 260 (likely support).

About Natural Gas options

Natural Gas is among the most volatile MCX contracts, swinging on weather, storage data and seasonal demand. Its options carry rich premiums and high implied volatility. Natural Gas options on MCX expire monthly and trade into the late evening session, so time decay and implied volatility behave differently from equity options — read the chain with that in mind.

See Natural Gas's live chain

Strike-by-strike OI, change in OI, PCR, IV and max pain for Natural Gas, updating intraday — with AI commentary. Free.

Open the live Natural Gas chain All commodities

How to read an option chain

Other commodities