Home / Commodities / Natural Gas
MCX Option Chain

Natural Gas
Option Chain

Natural Gas on MCX — the full end-of-day option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

Natural Gas End-of-Day Snapshot

as of 19 Jun 2026, 23:56 · expiry 2026-06-23

Spot
302
Max Pain
300
PCR
1.16
Call Wall
320
Put Wall
290
ATM IV
62.5%

Natural Gas Option Chain — 2026-06-23

CallsStrikePuts
OIChg OIVolumeIVLTPStrikeLTPIVVolumeChg OIOI
0 0 0 — 112.20 185 0.05 246.8% 0 0 10
0 0 0 — 107.20 190 0.05 234.4% 0 0 10
0 0 0 — 102.20 195 0.05 222.2% 6 0 16
0 0 0 — 97.20 200 0.05 210.4% 8 0 437
1 0 0 — 92.20 205 0.05 198.8% 0 0 0
0 0 0 — 87.20 210 0.05 187.5% 111 +75 537
0 0 0 — 77.20 220 0.05 165.4% 321 +71 621
0 0 0 — 72.25 225 0.05 154.7% 0 0 6
2 0 0 — 67.25 230 0.05 144.2% 303 -40 899
0 0 0 — 62.25 235 0.05 133.8% 13 0 62
9 0 0 — 58.05 240 0.05 123.6% 187 -154 1,675
0 0 0 — 52.25 245 0.10 123.8% 70 -14 435
98 -1 5 169.0% 52.70 250 0.05 103.7% 1,949 -82 6,803
0 0 0 — 42.25 255 0.05 93.9% 1,092 -72 1,400
90 -6 37 63.5% 41.70 260 0.10 92.2% 2,255 -414 3,952
38 0 0 — 32.35 265 0.05 74.6% 2,865 -462 2,939
209 -20 87 90.9% 32.10 270 0.15 76.2% 11,577 -53 12,169
53 -4 163 76.4% 27.05 275 0.30 74.2% 9,005 +925 8,666
2,316 -79 3,325 62.1% 22.00 280 0.40 66.3% 32,368 -1,173 17,089
690 -49 3,744 59.3% 17.30 285 0.55 58.2% 24,873 +1,177 16,114
2,862 -357 21,082 59.9% 13.05 290 1.40 60.9% 78,845 -996 18,413
2,120 -380 40,816 60.5% 9.35 295 2.75 61.9% 104,950 -1,286 11,071
7,828 -961 158,171 63.0% 6.50 300 4.70 62.0% 231,969 -1,981 13,294
9,712 +1,198 169,770 64.6% 4.30 305 7.60 64.8% 134,755 +675 4,982
12,935 +445 151,642 65.8% 2.70 310 10.95 65.3% 57,475 -332 3,079
10,404 -1,055 60,416 66.5% 1.60 315 14.65 62.7% 16,986 -179 959
14,291 +1,010 48,396 70.3% 1.05 320 19.25 68.6% 7,906 -83 1,031
7,917 +1,101 21,887 71.3% 0.60 325 23.70 65.7% 1,530 +35 265
7,153 -1,208 24,673 70.9% 0.30 330 28.15 — 1,045 +8 718
2,891 -148 7,286 74.7% 0.20 335 29.60 — 0 0 55
3,951 -331 8,521 83.3% 0.20 340 38.20 — 13 0 54
1,362 -107 1,489 91.6% 0.20 345 35.50 — 0 0 48
7,650 -311 6,149 95.5% 0.15 350 47.90 — 5 -3 166
1,023 -157 1,480 103.1% 0.15 355 57.65 218.6% 0 0 0
2,556 -189 2,506 104.6% 0.10 360 51.80 — 0 0 10
507 +98 605 102.6% 0.05 365 67.65 241.8% 0 0 0
1,732 +79 2,129 109.0% 0.05 370 72.65 252.9% 0 0 0
824 -11 213 125.1% 0.10 375 77.60 262.7% 0 0 0
2,334 -108 425 121.4% 0.05 380 82.60 273.2% 0 0 0
212 -2 88 127.3% 0.05 385 87.60 283.4% 0 0 0
1,485 -7 25 133.3% 0.05 390 92.60 293.4% 0 0 0
186 +40 88 139.1% 0.05 395 97.60 303.1% 0 0 0
2,805 -105 411 144.7% 0.05 400 102.60 312.6% 0 0 0
200 +10 67 150.3% 0.05 405 107.60 322.0% 0 0 0
439 +32 351 168.3% 0.10 410 112.60 331.1% 0 0 0
4 0 2 161.3% 0.05 415 117.60 340.0% 0 0 0
1,110 -185 667 166.6% 0.05 420 122.60 348.8% 0 0 0
ATMMax pain Call wallPut wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike are in the app.

As of the latest close, Natural Gas (MCX) options for the 2026-06-23 expiry show a max pain of 300 against a spot of 302, with a put-call ratio of 1.16. The heaviest call OI sits at 320 (likely resistance) and the heaviest put OI at 290 (likely support).

About Natural Gas options

Natural Gas is among the most volatile MCX contracts, swinging on weather, storage data and seasonal demand. Its options carry rich premiums and high implied volatility. Natural Gas options on MCX expire monthly and trade into the late evening session, so time decay and implied volatility behave differently from equity options — read the chain with that in mind.

See Natural Gas's live chain

Strike-by-strike OI, change in OI, PCR, IV and max pain for Natural Gas, updating intraday — with AI commentary. Free.

Open the live Natural Gas chain All commodities

How to read an option chain

Other commodities