Login / Signup
Home / Commodities / Copper
MCX Option Chain

Copper
Option Chain

Copper on MCX — the full end-of-day option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

Copper End-of-Day Snapshot

as of 04 Nov 2026, 14:42 · expiry 2026-11-23

Spot
1,368
Max Pain
1,380
PCR
0.79
Call Wall
1,400
Put Wall
1,300
ATM IV
24.5%

Copper Option Chain — 2026-11-23

CallsStrikePuts
OIChg OIVolumeIVLTPStrikeLTPIVVolumeChg OIOI
0 0 0 72.7% 171.32 1,220 1.35 34.4% 28 +14 14
0 0 0 63.2% 141.44 1,250 2.84 33.3% 1,906 -20 604
0 0 0 53.6% 111.67 1,280 4.70 30.6% 100 +12 36
0 0 0 50.5% 101.83 1,290 5.75 29.9% 39 +3 29
15 +4 7 — 66.34 1,300 7.00 29.3% 3,475 +146 913
0 0 0 44.3% 82.46 1,310 8.55 28.7% 27 +7 8
0 0 0 41.4% 73.05 1,320 10.10 27.7% 836 +73 198
0 0 0 38.7% 63.92 1,330 11.84 26.6% 119 +18 26
44 +37 90 23.3% 42.91 1,340 14.89 26.6% 975 -14 233
243 +36 931 23.1% 36.10 1,350 18.55 26.6% 1,588 -52 573
206 +33 1,212 22.9% 30.00 1,360 22.28 26.2% 729 -63 209
185 +63 983 23.1% 24.91 1,370 26.72 25.9% 410 +33 186
271 +62 1,096 23.2% 20.30 1,380 32.70 26.5% 170 +2 120
126 -1 404 23.6% 16.73 1,390 40.85 28.8% 11 -5 44
1,005 +79 2,289 23.7% 13.41 1,400 45.00 26.6% 159 +24 403
206 -6 491 23.8% 10.61 1,410 54.00 28.8% 2 -2 36
256 -17 390 24.1% 8.49 1,420 59.68 27.1% 15 0 192
154 +37 277 24.5% 6.80 1,430 63.68 21.9% 0 0 50
46 -3 75 25.1% 5.55 1,440 52.29 — 0 0 2
837 +65 997 25.8% 4.60 1,450 60.86 — 0 0 14
73 -3 47 26.2% 3.66 1,460 69.81 — 0 0 0
12 0 1 24.8% 2.20 1,470 79.07 — 0 0 0
17 0 2 27.4% 2.50 1,480 88.55 — 0 0 0
3 0 0 21.6% 0.51 1,490 98.20 — 0 0 0
878 +22 1,106 29.8% 2.11 1,500 107.96 — 0 0 1
325 +2 237 32.9% 0.95 1,550 157.49 — 0 0 0
ATMMax pain Call wallPut wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike are in the app.

As of the latest close, Copper (MCX) options for the 2026-11-23 expiry show a max pain of 1,380 against a spot of 1,368, with a put-call ratio of 0.79. The heaviest call OI sits at 1,400 (likely resistance) and the heaviest put OI at 1,300 (likely support).

About Copper options

Copper is the bellwether industrial metal — a barometer of global growth. Its MCX options react to China demand, manufacturing data and the dollar. Copper options on MCX expire monthly and trade into the late evening session, so time decay and implied volatility behave differently from equity options — read the chain with that in mind.

See Copper's live chain

Strike-by-strike OI, change in OI, PCR, IV and max pain for Copper, updating intraday — with AI commentary. Free.

Open the live Copper chain All commodities

How to read an option chain

Other commodities