Home / Commodities / Copper
MCX Option Chain

Copper
Option Chain

Copper on MCX — the full end-of-day option chain with OI, change in OI, IV and LTP, plus max pain, PCR and the OI walls. Live intraday data is in the app.

Copper End-of-Day Snapshot

as of 19 Jun 2026, 23:56 · expiry 2026-06-23

Spot
1,309
Max Pain
1,330
PCR
0.69
Call Wall
1,350
Put Wall
1,250
ATM IV
25.2%

Copper Option Chain — 2026-06-23

CallsStrikePuts
OIChg OIVolumeIVLTPStrikeLTPIVVolumeChg OIOI
1 0 0 301.0% 257.89 1,080 0.01 79.5% 0 0 0
0 0 0 282.4% 237.91 1,100 0.01 72.3% 0 0 2
1 0 0 249.8% 202.94 1,135 0.01 60.3% 0 0 0
0 0 0 235.9% 187.96 1,150 0.20 73.9% 24 0 15
0 0 0 189.0% 138.01 1,200 0.20 52.2% 580 -6 414
0 0 0 160.1% 108.04 1,230 0.67 47.5% 9 +6 10
5 0 0 97.3% 74.00 1,250 0.87 39.3% 2,161 +37 872
0 0 0 130.2% 78.12 1,260 0.56 30.9% 51 +9 20
0 0 0 125.0% 73.15 1,265 2.05 38.7% 2 0 1
0 0 0 119.9% 68.21 1,270 1.20 30.7% 467 +87 123
0 0 0 114.8% 63.29 1,275 4.90 44.0% 2 +1 2
0 0 0 109.6% 58.41 1,280 2.15 29.4% 2,173 +118 320
0 0 0 99.5% 48.84 1,290 3.57 27.6% 1,424 +63 148
0 0 0 94.6% 44.19 1,295 9.75 41.5% 3 -1 2
456 +192 1,779 24.5% 15.00 1,300 6.10 26.4% 5,752 -100 831
2 +1 6 29.9% 14.00 1,305 8.00 26.2% 25 +1 5
183 +147 1,683 23.8% 9.01 1,310 10.50 26.6% 2,178 -53 162
1 0 0 66.2% 23.07 1,315 4.02 — 0 0 8
319 +16 3,418 25.2% 5.45 1,320 15.60 24.4% 1,909 -209 220
9 +3 15 24.9% 3.87 1,325 12.57 — 0 0 4
380 +8 2,279 26.2% 3.11 1,330 23.55 26.4% 773 +95 250
14 +2 7 27.8% 2.59 1,335 30.00 35.1% 1 0 4
285 -186 1,715 27.6% 1.78 1,340 33.00 31.2% 198 -74 84
5 0 0 57.9% 9.28 1,345 16.13 — 0 0 2
761 -64 2,131 30.3% 1.21 1,350 41.45 29.2% 191 -44 407
3 0 0 65.9% 9.34 1,355 22.64 — 0 0 1
298 -15 756 33.4% 0.91 1,360 50.30 — 8 -4 44
2 0 0 50.6% 3.41 1,365 30.23 — 0 0 1
267 -75 742 35.8% 0.65 1,370 60.00 — 1 -1 41
3 0 0 49.8% 2.16 1,375 38.69 — 0 0 0
427 +19 528 38.3% 0.49 1,380 57.52 — 0 0 42
2 0 1 46.3% 1.00 1,385 62.50 — 0 0 2
72 -24 75 41.7% 0.43 1,390 52.47 — 0 0 1
701 -66 551 44.2% 0.34 1,400 89.00 — 16 -7 162
23 -3 3 47.2% 0.30 1,410 71.91 — 0 0 0
174 -8 61 50.0% 0.26 1,420 81.82 — 0 0 0
8 0 0 40.5% 0.02 1,430 91.78 — 0 0 0
478 -44 314 58.1% 0.18 1,450 111.74 — 0 0 3
2 -1 1 72.7% 0.30 1,480 141.71 — 0 0 0
1 0 0 54.2% 0.01 1,490 151.70 — 0 0 0
563 -72 206 69.9% 0.10 1,500 161.69 — 0 0 0
1 0 0 59.4% 0.01 1,510 171.68 — 0 0 0
1 0 0 61.8% 0.01 1,520 181.67 — 0 0 0
561 +107 408 84.7% 0.10 1,550 211.64 — 0 0 0
1 0 0 71.7% 0.01 1,560 221.63 — 0 0 0
42 0 0 94.3% 0.15 1,570 231.62 — 0 0 0
ATMMax pain Call wallPut wall Shaded = in-the-money

End-of-day snapshot, refreshed once daily. Live intraday OI, IV and LTP across every strike are in the app.

As of the latest close, Copper (MCX) options for the 2026-06-23 expiry show a max pain of 1,330 against a spot of 1,309, with a put-call ratio of 0.69. The heaviest call OI sits at 1,350 (likely resistance) and the heaviest put OI at 1,250 (likely support).

About Copper options

Copper is the bellwether industrial metal — a barometer of global growth. Its MCX options react to China demand, manufacturing data and the dollar. Copper options on MCX expire monthly and trade into the late evening session, so time decay and implied volatility behave differently from equity options — read the chain with that in mind.

See Copper's live chain

Strike-by-strike OI, change in OI, PCR, IV and max pain for Copper, updating intraday — with AI commentary. Free.

Open the live Copper chain All commodities

How to read an option chain

Other commodities